Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2016

Market

High Price3.25

Last Closing3.42

No. of Transactions1

SectorReal Estate

Low Price3.25

Opening Price3.25

No. of Shares100

Div15.38

Change-0.17

Closing Price3.25

Average Price3.25

P/E22.07

Value Traded325

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2004	2.95	2.95	2.95	1,475	2	500
07/10/2004	3.00	3.00	3.00	1,500	2	500
03/10/2004	3.05	3.00	3.05	22,900	11	7,592
29/09/2004	3.00	3.00	3.00	750	1	250
27/09/2004	3.00	3.00	3.00	4,500	5	1,500
23/09/2004	3.05	3.05	3.05	14,024	5	4,598
22/09/2004	3.05	3.00	3.00	11,755	12	3,864
21/09/2004	3.05	3.00	3.00	4,563	3	1,500
16/09/2004	2.95	2.95	2.95	36,781	8	12,468
14/09/2004	2.95	2.95	2.95	295	1	100
13/09/2004	2.95	2.95	2.95	78,175	24	26,500
09/09/2004	2.95	2.95	2.95	2,950	3	1,000
08/09/2004	3.00	3.00	3.00	3,000	1	1,000
06/09/2004	2.95	2.95	2.95	649	2	220
02/09/2004	2.95	2.95	2.95	360	2	122
29/08/2004	2.91	2.91	2.91	204	1	70
25/08/2004	2.99	2.99	2.99	1,052	3	352
24/08/2004	2.91	2.91	2.91	431	1	148
23/08/2004	2.91	2.91	2.91	73	1	25
19/08/2004	2.99	2.95	2.99	1,491	3	500

Download Table