Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2016

Market

High Price3.25

Last Closing3.42

No. of Transactions1

SectorReal Estate

Low Price3.25

Opening Price3.25

No. of Shares100

Div15.38

Change-0.17

Closing Price3.25

Average Price3.25

P/E22.07

Value Traded325

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2004	2.62	2.62	2.62	2,583	6	986
28/06/2004	2.62	2.62	2.62	524	1	200
23/06/2004	2.62	2.62	2.62	5	1	2
22/06/2004	2.62	2.62	2.62	79	5	30
03/06/2004	2.78	2.75	2.75	1,106	2	400
04/05/2004	2.85	2.85	2.85	1,140	3	400
22/03/2004	2.99	2.95	2.99	2,328	4	783
21/03/2004	2.85	2.85	2.85	46	1	16
18/03/2004	2.80	2.80	2.80	420	1	150
17/03/2004	2.80	2.80	2.80	560	1	200
16/03/2004	2.72	2.72	2.72	680	1	250
14/03/2004	2.86	2.81	2.86	5,742	7	2,025
08/03/2004	2.73	2.73	2.73	5,597	6	2,050
03/03/2004	2.60	2.60	2.60	130	1	50
01/03/2004	2.70	2.70	2.70	1,185	5	439
25/02/2004	2.84	2.84	2.84	710	1	250
24/02/2004	2.85	2.85	2.85	713	1	250
19/02/2004	2.85	2.85	2.85	1,365	2	479
18/02/2004	3.00	3.00	3.00	900	1	300
17/02/2004	3.00	3.00	3.00	1,800	6	600

Download Table