Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2016

Market

High Price3.25

Last Closing3.42

No. of Transactions1

SectorReal Estate

Low Price3.25

Opening Price3.25

No. of Shares100

Div15.38

Change-0.17

Closing Price3.25

Average Price3.25

P/E22.07

Value Traded325

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2003	3.15	3.15	3.15	8,663	2	2,750
30/03/2003	2.00	2.00	2.00	500	1	250
27/03/2003	2.00	1.96	2.00	1,769	5	900
20/03/2003	2.03	1.94	2.03	2,211	5	1,100
19/03/2003	1.94	1.90	1.94	38,971	48	20,105
18/03/2003	1.85	1.85	1.85	389	1	210
17/03/2003	1.80	1.80	1.80	360	1	200
17/02/2003	1.80	1.80	1.80	7,731	1	4,295
27/01/2003	1.85	1.85	1.85	204	2	110
23/01/2003	1.90	1.90	1.90	13	1	7
22/01/2003	1.90	1.90	1.90	23	1	12
16/01/2003	1.95	1.95	1.95	107	5	55
15/01/2003	1.95	1.90	1.95	334	7	173
14/01/2003	1.95	1.95	1.95	1,149	1	589
08/01/2003	2.00	1.93	2.00	6,027	4	3,050
16/12/2002	2.00	2.00	2.00	1,700	4	850
21/11/2002	2.02	2.02	2.02	202	1	100
18/11/2002	2.05	2.05	2.05	205	1	100
17/11/2002	2.10	2.10	2.10	116	1	55
31/10/2002	2.09	2.09	2.09	10,022	10	4,795

Download Table