Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2016

Market

High Price3.25

Last Closing3.42

No. of Transactions1

SectorReal Estate

Low Price3.25

Opening Price3.25

No. of Shares100

Div15.38

Change-0.17

Closing Price3.25

Average Price3.25

P/E22.07

Value Traded325

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2005	2.46	2.46	2.46	831	1	338
11/08/2005	2.45	2.45	2.45	1,627	2	664
09/08/2005	2.45	2.45	2.45	10	2	4
03/08/2005	2.46	2.46	2.46	216	1	88
01/08/2005	2.46	2.46	2.46	300	1	122
31/07/2005	2.50	2.50	2.50	435	2	174
28/07/2005	2.50	2.45	2.50	3,268	2	1,327
27/07/2005	2.45	2.45	2.45	7,105	3	2,900
24/07/2005	2.53	2.53	2.53	253	1	100
21/07/2005	2.41	2.41	2.41	2,410	1	1,000
20/07/2005	2.45	2.45	2.45	1,774	2	724
17/07/2005	2.57	2.57	2.57	1,028	2	400
14/07/2005	2.65	2.65	2.65	5	1	2
13/07/2005	2.70	2.70	2.70	1,096	3	406
12/07/2005	2.70	2.70	2.70	540	1	200
11/07/2005	2.70	2.70	2.70	9,720	1	3,600
10/07/2005	2.80	2.80	2.80	4,340	5	1,550
06/07/2005	2.92	2.90	2.90	2,694	8	927
05/07/2005	2.92	2.91	2.92	2,383	3	816
04/07/2005	2.95	2.90	2.95	1,823	2	620

Download Table