Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2016

Market

High Price3.25

Last Closing3.42

No. of Transactions1

SectorReal Estate

Low Price3.25

Opening Price3.25

No. of Shares100

Div15.38

Change-0.17

Closing Price3.25

Average Price3.25

P/E22.07

Value Traded325

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2006	1.97	1.81	1.97	1,029	9	549
25/09/2006	1.91	1.90	1.90	286	2	150
21/09/2006	1.98	1.93	1.98	958	3	484
17/09/2006	1.93	1.92	1.93	25	2	13
14/09/2006	1.92	1.92	1.92	65	1	34
19/06/2006	2.02	2.02	2.02	303	1	150
08/05/2006	2.12	2.12	2.12	42	1	20
04/05/2006	2.23	2.23	2.23	33	1	15
03/05/2006	2.34	2.34	2.34	56	3	24
02/05/2006	2.46	2.46	2.46	27	1	11
01/05/2006	2.59	2.59	2.59	47	9	18
12/04/2006	2.59	2.59	2.59	433	1	167
06/04/2006	2.59	2.59	2.59	360	1	139
05/04/2006	2.56	2.44	2.52	1,890	7	750
04/04/2006	2.56	2.56	2.56	256	2	100
16/03/2006	2.69	2.69	2.69	5	1	2
23/02/2006	2.83	2.83	2.83	566	1	200
26/01/2006	2.70	2.70	2.70	329	2	122
25/01/2006	2.63	2.63	2.63	160	1	61
24/01/2006	2.76	2.76	2.76	552	1	200

Download Table