Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2016

Market

High Price3.25

Last Closing3.42

No. of Transactions1

SectorReal Estate

Low Price3.25

Opening Price3.25

No. of Shares100

Div15.38

Change-0.17

Closing Price3.25

Average Price3.25

P/E22.07

Value Traded325

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2001	1.52	1.48	1.48	4,117	6	2,724
02/12/2001	1.53	1.43	1.53	3,700	7	2,526
29/11/2001	1.50	1.50	1.50	2,139	3	1,426
27/11/2001	1.51	1.50	1.50	1,503	3	1,000
25/11/2001	1.51	1.51	1.51	151	1	100
22/11/2001	1.50	1.50	1.50	78	2	52
21/11/2001	1.53	1.52	1.53	417	3	274
20/11/2001	1.54	1.54	1.54	1,825	7	1,185
18/11/2001	1.56	1.55	1.56	4,927	7	3,171
15/11/2001	1.54	1.53	1.54	2,305	3	1,500
13/11/2001	1.54	1.52	1.54	141	4	92
12/11/2001	1.51	1.50	1.50	3,548	18	2,365
08/11/2001	1.52	1.52	1.52	380	2	250
05/11/2001	1.53	1.51	1.53	1,143	2	750
04/11/2001	1.55	1.55	1.55	388	1	250
01/11/2001	1.56	1.56	1.56	780	1	500
30/10/2001	1.58	1.56	1.58	27,026	33	17,136
29/10/2001	1.57	1.51	1.56	23,882	29	15,590
28/10/2001	1.50	1.48	1.50	3,592	9	2,400
25/10/2001	1.51	1.48	1.48	1,414	9	948

Download Table