THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 19/05/2024
MarketOTC
High Price0.36
Last Closing0.35
No. of Transactions9
SectorPharmaceutical and Medical Industries
Low Price0.34
Opening Price0.36
No. of Shares3,460
Div0.00
Change0.00
Closing Price0.35
Average Price0.35
P/EN
Value Traded1,192
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/05/2024 | 0.36 | 0.34 | 0.35 | 1,192 | 9 | 3,460 |
16/05/2024 | 0.35 | 0.34 | 0.35 | 604 | 6 | 1,753 |
15/05/2024 | 0.37 | 0.35 | 0.36 | 4,742 | 19 | 13,400 |
14/05/2024 | 0.38 | 0.36 | 0.37 | 1,612 | 7 | 4,298 |
13/05/2024 | 0.39 | 0.37 | 0.38 | 991 | 8 | 2,644 |
12/05/2024 | 0.41 | 0.40 | 0.40 | 5,840 | 9 | 14,500 |
09/05/2024 | 0.42 | 0.41 | 0.42 | 3,793 | 21 | 9,250 |
08/05/2024 | 0.41 | 0.40 | 0.41 | 6,657 | 24 | 16,600 |
07/05/2024 | 0.41 | 0.38 | 0.38 | 6,129 | 26 | 16,004 |
06/05/2024 | 0.42 | 0.42 | 0.42 | 5,723 | 19 | 13,625 |
05/05/2024 | 0.45 | 0.42 | 0.42 | 11,540 | 31 | 26,200 |
01/05/2024 | 0.42 | 0.41 | 0.42 | 27,336 | 44 | 65,463 |
30/04/2024 | 0.39 | 0.35 | 0.39 | 14,209 | 38 | 37,948 |
29/04/2024 | 0.36 | 0.33 | 0.36 | 690 | 5 | 2,020 |
28/04/2024 | 0.36 | 0.34 | 0.36 | 816 | 4 | 2,340 |
25/04/2024 | 0.35 | 0.33 | 0.35 | 3,456 | 18 | 10,260 |
24/04/2024 | 0.36 | 0.34 | 0.36 | 1,116 | 18 | 3,275 |
23/04/2024 | 0.37 | 0.36 | 0.36 | 3,983 | 19 | 11,000 |
22/04/2024 | 0.38 | 0.36 | 0.38 | 9,522 | 26 | 25,779 |
18/04/2024 | 0.36 | 0.32 | 0.36 | 1,138 | 11 | 3,325 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/05/2024 | 0.41 | 0.34 | 0.35 | 13,789 | 49 | 36,595 |
05/05/2024 | 0.45 | 0.38 | 0.42 | 33,841 | 121 | 81,679 |
28/04/2024 | 0.42 | 0.33 | 0.42 | 43,051 | 91 | 107,771 |
21/04/2024 | 0.38 | 0.33 | 0.35 | 18,077 | 81 | 50,314 |
14/04/2024 | 0.36 | 0.31 | 0.36 | 8,209 | 48 | 24,635 |
07/04/2024 | 0.37 | 0.35 | 0.37 | 1,504 | 8 | 4,180 |
31/03/2024 | 0.37 | 0.33 | 0.34 | 8,221 | 32 | 23,086 |
24/03/2024 | 0.35 | 0.31 | 0.35 | 1,015 | 11 | 3,011 |
17/03/2024 | 0.34 | 0.33 | 0.34 | 333 | 3 | 1,010 |
10/03/2024 | 0.37 | 0.34 | 0.36 | 3,375 | 13 | 9,824 |
25/02/2024 | 0.39 | 0.29 | 0.38 | 42,076 | 130 | 120,773 |
18/02/2024 | 0.29 | 0.26 | 0.29 | 7,119 | 46 | 25,977 |
11/02/2024 | 0.29 | 0.27 | 0.28 | 7,389 | 59 | 26,719 |
04/02/2024 | 0.38 | 0.27 | 0.28 | 12,461 | 96 | 42,323 |
28/01/2024 | 0.39 | 0.26 | 0.39 | 35,995 | 116 | 106,134 |
21/01/2024 | 0.26 | 0.19 | 0.26 | 28,180 | 87 | 121,944 |
14/01/2024 | 0.18 | 0.14 | 0.18 | 13,982 | 96 | 88,202 |
07/01/2024 | 0.14 | 0.13 | 0.13 | 2,745 | 16 | 21,110 |
31/12/2023 | 0.15 | 0.14 | 0.14 | 1,363 | 9 | 9,550 |
24/12/2023 | 0.15 | 0.14 | 0.14 | 412 | 9 | 2,938 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2024 | 0.39 | 0.31 | 0.39 | 47,622 | 203 | 132,877 |
03/03/2024 | 0.37 | 0.31 | 0.36 | 19,753 | 110 | 56,710 |
01/02/2024 | 0.39 | 0.26 | 0.38 | 83,289 | 360 | 253,044 |
02/01/2024 | 0.36 | 0.13 | 0.36 | 68,020 | 295 | 309,688 |
03/12/2023 | 0.15 | 0.13 | 0.14 | 4,904 | 61 | 36,305 |
01/11/2023 | 0.15 | 0.13 | 0.14 | 4,233 | 56 | 32,226 |
01/10/2023 | 0.16 | 0.14 | 0.14 | 3,491 | 52 | 22,991 |
03/09/2023 | 0.16 | 0.14 | 0.16 | 1,241 | 19 | 8,287 |
01/08/2023 | 0.16 | 0.14 | 0.15 | 13,373 | 87 | 87,968 |
02/07/2023 | 0.16 | 0.15 | 0.16 | 9,777 | 80 | 62,515 |
04/06/2023 | 0.18 | 0.16 | 0.17 | 5,659 | 51 | 33,211 |
01/05/2023 | 0.18 | 0.16 | 0.18 | 12,897 | 109 | 78,101 |
02/04/2023 | 0.19 | 0.16 | 0.18 | 5,486 | 38 | 31,198 |
01/03/2023 | 0.24 | 0.18 | 0.20 | 16,261 | 86 | 76,832 |
01/02/2023 | 0.24 | 0.18 | 0.20 | 7,817 | 46 | 36,787 |
01/12/2022 | 0.26 | 0.22 | 0.24 | 7,350 | 59 | 31,240 |
01/11/2022 | 0.30 | 0.24 | 0.27 | 8,961 | 96 | 34,472 |
02/10/2022 | 0.33 | 0.25 | 0.28 | 16,816 | 121 | 61,484 |
01/09/2022 | 0.36 | 0.27 | 0.31 | 17,681 | 130 | 55,807 |
01/08/2022 | 0.35 | 0.28 | 0.34 | 14,289 | 94 | 46,591 |