Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/01/2008

Market

High Price2.46

Last Closing2.58

No. of Transactions1

SectorFood and Beverages

Low Price2.46

Opening Price2.46

No. of Shares10

Div0.00

Change-0.12

Closing Price2.46

Average Price2.46

P/EN

Value Traded25

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2008	2.46	2.46	2.46	25	1	10
03/01/2008	2.58	2.58	2.58	129	1	50
27/12/2007	2.71	2.71	2.71	279	2	103
26/12/2007	2.85	2.85	2.85	14	1	5
23/12/2007	3.00	3.00	3.00	15	1	5
26/09/2007	3.15	3.15	3.15	315	1	100
29/03/2007	3.31	3.31	3.31	238,320	1	72,000
12/03/2007	3.49	3.18	3.18	30,557	2	8,800
08/03/2007	3.34	3.34	3.34	217,100	1	65,000
05/03/2007	3.51	3.51	3.51	87,750	1	25,000
25/02/2007	3.51	3.35	3.51	248,460	4	70,800
20/02/2007	3.35	3.35	3.35	236,175	2	70,500
19/02/2007	3.52	3.52	3.52	528	1	150
05/02/2007	3.70	3.61	3.70	731	3	200
05/11/2006	3.61	3.61	3.61	36,100	1	10,000
05/09/2006	3.61	3.61	3.61	109,564	1	30,350
04/09/2006	3.61	3.61	3.61	180,500	3	50,000
10/08/2006	3.61	3.61	3.61	290,064	4	80,350
26/07/2006	3.80	3.80	3.80	298,680	2	78,600
24/07/2006	4.00	3.73	4.00	151,190	2	38,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2008	2.46	2.46	2.46	25	1	10
30/12/2007	2.58	2.58	2.58	129	1	50
23/12/2007	3.00	2.71	2.71	308	4	113
23/09/2007	3.15	3.15	3.15	315	1	100
25/03/2007	3.31	3.31	3.31	238,320	1	72,000
11/03/2007	3.49	3.18	3.18	30,557	2	8,800
04/03/2007	3.51	3.34	3.34	304,850	2	90,000
25/02/2007	3.51	3.35	3.51	248,460	4	70,800
18/02/2007	3.52	3.35	3.35	236,703	3	70,650
04/02/2007	3.70	3.61	3.70	731	3	200
05/11/2006	3.61	3.61	3.61	36,100	1	10,000
03/09/2006	3.61	3.61	3.61	290,064	4	80,350
06/08/2006	3.61	3.61	3.61	290,064	4	80,350
23/07/2006	4.00	3.73	3.80	449,870	4	116,600
09/07/2006	3.90	3.79	3.90	136,690	2	35,050
11/06/2006	3.99	3.99	3.99	300,647	1	75,350
04/06/2006	4.09	3.89	3.89	311,099	3	76,100
01/05/2006	3.90	3.90	3.90	293,865	1	75,350
16/04/2006	3.95	3.75	3.94	316,278	8	80,350
02/04/2006	3.99	3.79	3.79	596,111	5	150,755

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2008	2.58	2.46	2.46	154	2	60
02/12/2007	3.00	2.71	2.71	308	4	113
02/09/2007	3.15	3.15	3.15	315	1	100
01/03/2007	3.51	3.18	3.31	573,727	5	170,800
01/02/2007	3.70	3.35	3.51	485,894	10	141,650
01/11/2006	3.61	3.61	3.61	36,100	1	10,000
03/09/2006	3.61	3.61	3.61	290,064	4	80,350
01/08/2006	3.61	3.61	3.61	290,064	4	80,350
02/07/2006	4.00	3.73	3.80	586,560	6	151,650
01/06/2006	4.09	3.89	3.99	611,746	4	151,450
01/05/2006	3.90	3.90	3.90	293,865	1	75,350
02/04/2006	3.99	3.75	3.94	912,389	13	231,105
01/03/2006	4.20	3.94	3.94	308,000	4	78,000
01/02/2006	4.20	3.94	4.20	103,738	9	25,200
02/01/2006	4.05	4.00	4.00	60,405	2	15,100

Download Table