AL AMAL HOLDING Historical
Performance Indicators 02/03/2026
MarketSecond
High Price0.91
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.91
No. of Shares6,022
Div0.00
Change-0.04
Closing Price0.91
Average Price0.91
P/EN
Value Traded5,480
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2014 | 1.03 | 0.98 | 1.03 | 105,641 | 20 | 105,650 |
| 26/03/2014 | 1.02 | 0.97 | 1.01 | 8,472 | 16 | 8,609 |
| 25/03/2014 | 1.02 | 0.97 | 0.99 | 18,936 | 36 | 18,994 |
| 24/03/2014 | 1.02 | 1.01 | 1.01 | 10,415 | 24 | 10,279 |
| 23/03/2014 | 1.05 | 1.02 | 1.02 | 10,295 | 21 | 10,050 |
| 19/03/2014 | 1.07 | 1.04 | 1.05 | 74,645 | 14 | 70,750 |
| 18/03/2014 | 1.06 | 1.02 | 1.04 | 24,948 | 11 | 24,323 |
| 17/03/2014 | 1.04 | 1.02 | 1.04 | 7,263 | 9 | 7,100 |
| 16/03/2014 | 1.08 | 1.05 | 1.05 | 38,415 | 6 | 36,000 |
| 13/03/2014 | 1.08 | 1.02 | 1.05 | 168,123 | 21 | 160,575 |
| 11/03/2014 | 1.05 | 1.04 | 1.05 | 11,574 | 10 | 11,025 |
| 10/03/2014 | 1.06 | 1.05 | 1.05 | 2,111 | 8 | 2,000 |
| 09/03/2014 | 1.07 | 1.07 | 1.07 | 1,284 | 2 | 1,200 |
| 06/03/2014 | 1.09 | 1.06 | 1.06 | 110,254 | 16 | 103,057 |
| 05/03/2014 | 1.10 | 1.08 | 1.08 | 11,282 | 11 | 10,350 |
| 03/03/2014 | 1.09 | 1.06 | 1.07 | 2,711 | 5 | 2,550 |
| 02/03/2014 | 1.08 | 1.06 | 1.06 | 6,508 | 10 | 6,108 |
| 27/02/2014 | 1.07 | 1.04 | 1.06 | 103,672 | 13 | 97,850 |
| 26/02/2014 | 1.11 | 1.07 | 1.08 | 22,213 | 10 | 20,553 |
| 25/02/2014 | 1.11 | 1.07 | 1.09 | 121,795 | 52 | 112,348 |