Menu
This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 09/07/2020
MarketSecond
High Price0.77
Last Closing0.78
No. of Transactions38
SectorDiversified Financial Services
Low Price0.75
Opening Price0.77
No. of Shares89,105
Div0.00
Change-0.03
Closing Price0.75
Average Price0.75
P/E26.93
Value Traded66,893

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2020 0.77 0.75 0.75 66,893 38 89,105
08/07/2020 0.78 0.76 0.78 72,728 68 95,280
07/07/2020 0.80 0.77 0.79 42,672 42 54,580
06/07/2020 0.82 0.79 0.81 86,404 83 107,828
05/07/2020 0.81 0.79 0.81 124,562 111 154,947
02/07/2020 0.78 0.75 0.78 77,337 72 100,791
01/07/2020 0.75 0.73 0.75 31,755 39 42,970
30/06/2020 0.73 0.70 0.73 27,973 35 38,920
29/06/2020 0.72 0.70 0.71 6,725 17 9,510
28/06/2020 0.72 0.69 0.72 95,733 97 135,530
25/06/2020 0.69 0.68 0.69 152,323 26 223,750
24/06/2020 0.69 0.68 0.69 8,966 28 13,110
23/06/2020 0.70 0.68 0.70 53,820 70 77,660
22/06/2020 0.72 0.69 0.71 75,571 105 106,000
21/06/2020 0.70 0.66 0.69 59,854 88 88,200
18/06/2020 0.67 0.65 0.67 49,535 63 75,060
17/06/2020 0.67 0.65 0.65 77,095 67 116,305
16/06/2020 0.65 0.62 0.65 30,673 32 47,718
15/06/2020 0.64 0.62 0.63 30,280 62 48,188
11/06/2020 0.63 0.62 0.63 103,353 5 164,100
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2020 0.82 0.75 0.75 393,260 342 501,740
28/06/2020 0.78 0.69 0.78 239,524 260 327,721
21/06/2020 0.72 0.66 0.69 350,532 317 508,720
14/06/2020 0.67 0.62 0.67 187,583 224 287,271
07/06/2020 0.66 0.61 0.63 427,720 186 687,850
31/05/2020 0.62 0.59 0.62 14,532 28 24,000
26/05/2020 0.63 0.62 0.62 4,778 7 7,700
17/05/2020 0.63 0.62 0.63 5,399 9 8,700
10/05/2020 0.64 0.62 0.64 142,046 22 229,075
15/03/2020 0.63 0.60 0.63 30,780 42 51,110
08/03/2020 0.67 0.62 0.63 62,584 67 98,224
01/03/2020 0.66 0.64 0.65 21,554 47 33,245
23/02/2020 0.68 0.64 0.68 628,753 145 940,674
16/02/2020 0.69 0.65 0.68 51,219 69 77,040
09/02/2020 0.70 0.65 0.70 64,258 137 94,950
28/07/2019 0.76 0.74 0.75 113,556 88 152,705
21/07/2019 0.78 0.75 0.77 135,382 78 177,148
14/07/2019 0.80 0.75 0.77 157,649 163 204,399
07/07/2019 0.81 0.74 0.78 477,103 394 605,852
30/06/2019 0.81 0.74 0.76 1,081,395 290 1,372,972
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2020 0.73 0.59 0.73 1,110,555 902 1,691,401
10/05/2020 0.64 0.60 0.61 152,464 40 245,875
01/03/2020 0.67 0.60 0.63 114,918 156 182,579
02/02/2020 0.70 0.64 0.68 744,230 351 1,112,664
01/07/2019 0.81 0.74 0.75 1,141,562 966 1,477,276
02/06/2019 0.84 0.65 0.78 2,711,100 1,582 3,496,967
01/05/2019 0.67 0.59 0.66 543,804 716 869,249
01/04/2019 0.80 0.65 0.66 1,829,189 1,445 2,443,173
03/03/2019 0.84 0.71 0.79 3,045,511 2,137 3,824,340
03/02/2019 0.83 0.56 0.74 3,221,399 1,690 4,371,450
02/01/2019 0.61 0.51 0.57 1,575,369 893 2,763,992
02/12/2018 0.50 0.38 0.50 494,396 698 1,165,673
01/11/2018 0.63 0.44 0.44 1,085,795 1,295 1,920,806
01/10/2018 0.56 0.41 0.55 631,144 817 1,303,710
02/09/2018 0.46 0.41 0.42 641,501 420 1,484,458
01/08/2018 0.45 0.39 0.44 204,402 418 479,586
01/07/2018 0.45 0.41 0.42 397,121 248 930,995
03/06/2018 0.47 0.43 0.44 761,160 318 1,682,994
02/05/2018 0.50 0.45 0.47 120,076 322 254,241
01/04/2018 0.58 0.48 0.49 375,130 533 701,412