Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 31/07/2019
MarketSecond
High Price0.75
Last Closing0.76
No. of Transactions9
SectorDiversified Financial Services
Low Price0.75
Opening Price0.75
No. of Shares4,600
Div0.00
Change-0.01
Closing Price0.75
Average Price0.75
P/E33.69
Value Traded3,450

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2019 0.75 0.75 0.75 3,450 9 4,600
30/07/2019 0.76 0.74 0.76 23,992 30 32,230
29/07/2019 0.75 0.74 0.75 6,118 11 8,200
28/07/2019 0.76 0.74 0.75 79,996 38 107,675
25/07/2019 0.77 0.76 0.77 66,211 25 86,000
24/07/2019 0.76 0.75 0.76 3,213 6 4,230
23/07/2019 0.77 0.75 0.77 44,462 22 58,600
22/07/2019 0.78 0.75 0.75 20,338 19 26,793
21/07/2019 0.77 0.76 0.77 1,159 6 1,525
18/07/2019 0.78 0.76 0.77 31,156 34 40,550
17/07/2019 0.80 0.77 0.80 24,298 26 31,301
16/07/2019 0.79 0.76 0.79 50,084 51 64,478
15/07/2019 0.77 0.76 0.76 18,077 16 23,700
14/07/2019 0.78 0.75 0.77 34,033 36 44,370
11/07/2019 0.79 0.77 0.78 63,684 67 81,941
10/07/2019 0.81 0.77 0.81 93,683 72 118,399
09/07/2019 0.81 0.79 0.81 77,258 57 96,747
08/07/2019 0.81 0.79 0.80 119,866 110 148,980
07/07/2019 0.79 0.74 0.79 122,612 88 159,785
04/07/2019 0.76 0.74 0.76 56,994 61 76,122
Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2019 0.76 0.74 0.75 113,556 88 152,705
21/07/2019 0.78 0.75 0.77 135,382 78 177,148
14/07/2019 0.80 0.75 0.77 157,649 163 204,399
07/07/2019 0.81 0.74 0.78 477,103 394 605,852
30/06/2019 0.81 0.74 0.76 1,081,395 290 1,372,972
23/06/2019 0.84 0.75 0.82 1,154,820 734 1,431,090
16/06/2019 0.76 0.69 0.75 433,703 439 593,732
10/06/2019 0.71 0.65 0.71 279,900 326 407,340
02/06/2019 0.67 0.66 0.67 19,153 36 29,005
26/05/2019 0.67 0.62 0.66 137,249 206 211,557
19/05/2019 0.64 0.59 0.64 100,719 171 165,074
12/05/2019 0.65 0.61 0.61 83,644 135 134,178
05/05/2019 0.67 0.60 0.64 193,934 161 313,625
28/04/2019 0.69 0.63 0.63 71,561 110 108,819
21/04/2019 0.75 0.68 0.69 153,478 222 212,994
14/04/2019 0.72 0.65 0.72 203,484 288 292,672
07/04/2019 0.76 0.67 0.70 277,171 349 384,039
31/03/2019 0.80 0.72 0.76 1,277,021 586 1,650,419
24/03/2019 0.84 0.77 0.82 894,939 379 1,106,224
17/03/2019 0.84 0.75 0.81 762,874 643 953,701
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 0.81 0.74 0.75 1,141,562 966 1,477,276
02/06/2019 0.84 0.65 0.78 2,711,100 1,582 3,496,967
01/05/2019 0.67 0.59 0.66 543,804 716 869,249
01/04/2019 0.80 0.65 0.66 1,829,189 1,445 2,443,173
03/03/2019 0.84 0.71 0.79 3,045,511 2,137 3,824,340
03/02/2019 0.83 0.56 0.74 3,221,399 1,690 4,371,450
02/01/2019 0.61 0.51 0.57 1,575,369 893 2,763,992
02/12/2018 0.50 0.38 0.50 494,396 698 1,165,673
01/11/2018 0.63 0.44 0.44 1,085,795 1,295 1,920,806
01/10/2018 0.56 0.41 0.55 631,144 817 1,303,710
02/09/2018 0.46 0.41 0.42 641,501 420 1,484,458
01/08/2018 0.45 0.39 0.44 204,402 418 479,586
01/07/2018 0.45 0.41 0.42 397,121 248 930,995
03/06/2018 0.47 0.43 0.44 761,160 318 1,682,994
02/05/2018 0.50 0.45 0.47 120,076 322 254,241
01/04/2018 0.58 0.48 0.49 375,130 533 701,412
01/03/2018 0.60 0.48 0.56 888,275 1,253 1,597,289
01/02/2018 0.54 0.50 0.50 405,812 260 791,005
02/01/2018 0.53 0.50 0.51 196,731 349 385,197
03/12/2017 0.55 0.49 0.50 2,690,641 543 5,355,439