Menu
Loading data
High Low
Performance Indicators 21/04/2019
MarketSecond
High Price0.75
Last Closing0.72
No. of Transactions77
SectorDiversified Financial Services
Low Price0.72
Opening Price0.74
No. of Shares99,860
Div0.00
Change0.00
Closing Price0.72
Average Price0.73
P/E32.34
Value Traded73,300

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2019 0.75 0.72 0.72 73,300 77 99,860
18/04/2019 0.72 0.69 0.72 123,069 114 172,750
17/04/2019 0.69 0.65 0.69 35,025 64 51,955
16/04/2019 0.67 0.66 0.67 7,632 19 11,544
15/04/2019 0.67 0.66 0.67 11,346 33 17,067
14/04/2019 0.69 0.66 0.66 26,412 58 39,356
11/04/2019 0.70 0.67 0.70 67,051 82 97,246
10/04/2019 0.73 0.70 0.70 35,539 77 49,836
09/04/2019 0.74 0.73 0.74 4,050 14 5,500
08/04/2019 0.75 0.71 0.75 123,185 115 167,933
07/04/2019 0.76 0.73 0.75 47,346 61 63,524
04/04/2019 0.79 0.74 0.76 288,374 212 373,390
03/04/2019 0.80 0.76 0.77 99,420 92 127,695
02/04/2019 0.80 0.72 0.79 225,606 161 288,875
01/04/2019 0.78 0.75 0.75 538,352 54 699,504
31/03/2019 0.79 0.76 0.79 125,269 67 160,955
27/03/2019 0.84 0.79 0.82 651,036 210 796,935
26/03/2019 0.80 0.78 0.79 110,365 66 140,101
25/03/2019 0.79 0.77 0.79 70,854 50 90,545
24/03/2019 0.81 0.79 0.79 62,684 53 78,643
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2019 0.72 0.65 0.72 203,484 288 292,672
07/04/2019 0.76 0.67 0.70 277,171 349 384,039
31/03/2019 0.80 0.72 0.76 1,277,021 586 1,650,419
24/03/2019 0.84 0.77 0.82 894,939 379 1,106,224
17/03/2019 0.84 0.75 0.81 762,874 643 953,701
10/03/2019 0.84 0.71 0.81 981,095 700 1,225,791
03/03/2019 0.77 0.71 0.71 281,335 348 377,669
24/02/2019 0.83 0.72 0.74 2,252,590 737 2,809,936
17/02/2019 0.68 0.62 0.68 342,196 319 524,009
10/02/2019 0.68 0.56 0.65 422,660 455 684,798
03/02/2019 0.59 0.56 0.59 203,953 179 352,707
27/01/2019 0.59 0.56 0.57 154,123 109 268,605
20/01/2019 0.60 0.56 0.59 192,701 134 334,895
13/01/2019 0.58 0.55 0.57 80,884 101 143,754
06/01/2019 0.61 0.52 0.58 1,024,581 452 1,789,408
30/12/2018 0.56 0.44 0.56 223,708 230 442,115
23/12/2018 0.45 0.42 0.44 93,977 129 217,630
16/12/2018 0.42 0.39 0.42 136,861 183 336,679
09/12/2018 0.45 0.38 0.39 111,980 162 282,789
02/12/2018 0.47 0.42 0.47 50,951 91 113,790
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 0.84 0.71 0.79 3,045,511 2,137 3,824,340
03/02/2019 0.83 0.56 0.74 3,221,399 1,690 4,371,450
02/01/2019 0.61 0.51 0.57 1,575,369 893 2,763,992
02/12/2018 0.50 0.38 0.50 494,396 698 1,165,673
01/11/2018 0.63 0.44 0.44 1,085,795 1,295 1,920,806
01/10/2018 0.56 0.41 0.55 631,144 817 1,303,710
02/09/2018 0.46 0.41 0.42 641,501 420 1,484,458
01/08/2018 0.45 0.39 0.44 204,402 418 479,586
01/07/2018 0.45 0.41 0.42 397,121 248 930,995
03/06/2018 0.47 0.43 0.44 761,160 318 1,682,994
02/05/2018 0.50 0.45 0.47 120,076 322 254,241
01/04/2018 0.58 0.48 0.49 375,130 533 701,412
01/03/2018 0.60 0.48 0.56 888,275 1,253 1,597,289
01/02/2018 0.54 0.50 0.50 405,812 260 791,005
02/01/2018 0.53 0.50 0.51 196,731 349 385,197
03/12/2017 0.55 0.49 0.50 2,690,641 543 5,355,439
01/11/2017 0.57 0.54 0.54 2,112,278 337 3,826,185
01/10/2017 0.60 0.55 0.57 879,851 738 1,545,502
05/09/2017 0.59 0.57 0.57 2,041,669 356 3,554,294
01/08/2017 0.62 0.57 0.58 2,667,087 375 4,543,181