Menu
Loading data
High Low
Performance Indicators 20/02/2019
MarketFirst
High Price0.67
Last Closing0.66
No. of Transactions50
SectorDiversified Financial Services
Low Price0.64
Opening Price0.66
No. of Shares140,922
Div0.00
Change-0.02
Closing Price0.64
Average Price0.66
P/E30
Value Traded92,651

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2019 0.67 0.64 0.64 92,651 50 140,922
19/02/2019 0.67 0.65 0.66 42,499 80 64,342
18/02/2019 0.65 0.62 0.65 79,371 53 124,354
17/02/2019 0.65 0.64 0.65 9,426 18 14,726
14/02/2019 0.68 0.64 0.65 52,644 81 80,215
13/02/2019 0.66 0.62 0.65 155,798 174 242,942
12/02/2019 0.62 0.59 0.62 131,150 106 215,925
11/02/2019 0.58 0.56 0.58 62,547 70 109,716
10/02/2019 0.57 0.57 0.57 20,520 24 36,000
07/02/2019 0.59 0.57 0.59 27,395 22 46,610
06/02/2019 0.59 0.56 0.59 74,417 68 127,597
05/02/2019 0.57 0.56 0.56 28,543 31 50,700
04/02/2019 0.57 0.56 0.57 7,343 20 12,900
03/02/2019 0.59 0.57 0.58 66,255 38 114,900
31/01/2019 0.58 0.57 0.57 8,382 10 14,700
30/01/2019 0.57 0.56 0.57 33,128 6 58,400
29/01/2019 0.57 0.56 0.57 54,745 39 96,825
28/01/2019 0.59 0.57 0.58 53,723 37 91,540
27/01/2019 0.59 0.57 0.59 4,145 17 7,140
24/01/2019 0.59 0.56 0.59 58,882 16 103,220
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2019 0.68 0.56 0.65 422,660 455 684,798
03/02/2019 0.59 0.56 0.59 203,953 179 352,707
27/01/2019 0.59 0.56 0.57 154,123 109 268,605
20/01/2019 0.60 0.56 0.59 192,701 134 334,895
13/01/2019 0.58 0.55 0.57 80,884 101 143,754
06/01/2019 0.61 0.52 0.58 1,024,581 452 1,789,408
30/12/2018 0.56 0.44 0.56 223,708 230 442,115
23/12/2018 0.45 0.42 0.44 93,977 129 217,630
16/12/2018 0.42 0.39 0.42 136,861 183 336,679
09/12/2018 0.45 0.38 0.39 111,980 162 282,789
02/12/2018 0.47 0.42 0.47 50,951 91 113,790
25/11/2018 0.54 0.44 0.44 91,865 106 187,290
18/11/2018 0.54 0.50 0.53 76,119 132 147,539
11/11/2018 0.61 0.52 0.53 318,548 360 543,391
04/11/2018 0.63 0.52 0.59 469,328 584 798,153
28/10/2018 0.56 0.46 0.53 549,087 585 1,054,630
21/10/2018 0.45 0.42 0.44 63,859 105 146,695
14/10/2018 0.43 0.41 0.42 50,454 86 119,739
07/10/2018 0.43 0.42 0.43 37,761 66 89,050
30/09/2018 0.45 0.41 0.44 70,317 106 162,774
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 0.61 0.51 0.57 1,575,369 893 2,763,992
02/12/2018 0.50 0.38 0.50 494,396 698 1,165,673
01/11/2018 0.63 0.44 0.44 1,085,795 1,295 1,920,806
01/10/2018 0.56 0.41 0.55 631,144 817 1,303,710
02/09/2018 0.46 0.41 0.42 641,501 420 1,484,458
01/08/2018 0.45 0.39 0.44 204,402 418 479,586
01/07/2018 0.45 0.41 0.42 397,121 248 930,995
03/06/2018 0.47 0.43 0.44 761,160 318 1,682,994
02/05/2018 0.50 0.45 0.47 120,076 322 254,241
01/04/2018 0.58 0.48 0.49 375,130 533 701,412
01/03/2018 0.60 0.48 0.56 888,275 1,253 1,597,289
01/02/2018 0.54 0.50 0.50 405,812 260 791,005
02/01/2018 0.53 0.50 0.51 196,731 349 385,197
03/12/2017 0.55 0.49 0.50 2,690,641 543 5,355,439
01/11/2017 0.57 0.54 0.54 2,112,278 337 3,826,185
01/10/2017 0.60 0.55 0.57 879,851 738 1,545,502
05/09/2017 0.59 0.57 0.57 2,041,669 356 3,554,294
01/08/2017 0.62 0.57 0.58 2,667,087 375 4,543,181
02/07/2017 0.65 0.61 0.61 4,263,644 522 6,796,746
01/06/2017 0.64 0.61 0.61 3,968,347 523 6,321,677