Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketSecond

High Price0.92

Last Closing0.93

No. of Transactions1

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.92

Average Price0.92

P/E62.34

Value Traded2,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2023	0.96	0.90	0.96	16,160	14	17,500
25/09/2023	0.93	0.90	0.93	228	2	250
21/09/2023	0.94	0.93	0.94	180	7	194
18/09/2023	0.94	0.94	0.94	94	1	100
17/09/2023	0.92	0.87	0.92	4,110	14	4,657
13/09/2023	0.91	0.91	0.91	7,189	13	7,900
23/08/2023	0.95	0.94	0.95	249,032	29	262,639
31/07/2023	0.94	0.94	0.94	47,000	1	50,000
26/07/2023	0.94	0.94	0.94	6,110	5	6,500
25/07/2023	0.94	0.91	0.94	24,553	19	26,544
24/07/2023	0.92	0.89	0.92	12,194	7	13,683
18/07/2023	0.90	0.89	0.90	29,407	4	33,041
17/07/2023	0.90	0.90	0.90	22,500	1	25,000
25/06/2023	0.93	0.92	0.93	550	4	598
21/06/2023	0.92	0.91	0.92	5,066	2	5,567
19/06/2023	0.92	0.89	0.92	454	3	510
15/06/2023	0.93	0.88	0.93	430	2	488
12/06/2023	0.92	0.91	0.91	15,800	3	17,250
11/06/2023	0.93	0.88	0.93	10	3	11
29/05/2023	0.92	0.90	0.92	23,048	11	25,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2023	0.90	0.89	0.90	51,907	5	58,041
25/06/2023	0.93	0.92	0.93	550	4	598
18/06/2023	0.92	0.89	0.92	5,520	5	6,077
11/06/2023	0.93	0.88	0.93	16,240	8	17,749
28/05/2023	0.92	0.90	0.92	23,048	11	25,500
21/05/2023	0.90	0.89	0.90	1,970	4	2,200
14/05/2023	0.92	0.89	0.92	9,805	5	10,780
25/04/2023	0.93	0.92	0.93	16,625	4	18,070
09/04/2023	0.94	0.87	0.94	2,086	7	2,343
02/04/2023	0.93	0.91	0.91	289	3	313
26/03/2023	0.92	0.92	0.92	13,984	3	15,200
12/03/2023	0.94	0.91	0.93	18,535	6	19,930
05/03/2023	0.94	0.90	0.94	262	5	284
26/02/2023	0.94	0.90	0.94	9,864	11	10,617
19/02/2023	0.95	0.90	0.93	331,008	20	352,206
12/02/2023	0.95	0.95	0.95	171	3	180
05/02/2023	0.95	0.91	0.95	23,349	16	24,976
29/01/2023	0.95	0.92	0.95	5,397	8	5,785
22/01/2023	0.92	0.90	0.92	270	6	299
08/01/2023	0.94	0.91	0.94	502	2	550

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2022	0.97	0.93	0.96	50,502	66	53,105
08/05/2022	1.01	0.94	0.97	259,239	130	261,826
03/04/2022	1.00	0.90	1.00	123,109	110	128,093
01/03/2022	1.01	0.90	0.96	1,715,878	157	1,741,627
01/02/2022	0.97	0.91	0.94	84,272	49	88,652
02/01/2022	1.00	0.92	0.95	39,164	50	41,007
01/12/2021	1.00	0.96	1.00	96,341	92	99,208
01/11/2021	1.00	0.85	0.99	665,722	302	717,645
03/10/2021	0.88	0.73	0.86	715,617	650	861,497
01/09/2021	0.74	0.67	0.74	359,251	465	504,992
01/08/2021	0.74	0.67	0.72	376,936	269	532,947
01/07/2021	0.77	0.72	0.73	253,064	235	341,784
01/06/2021	0.78	0.69	0.76	568,074	776	776,979
02/05/2021	0.74	0.60	0.69	443,037	449	667,383
01/04/2021	0.66	0.61	0.61	148,708	268	235,864
01/03/2021	0.64	0.61	0.63	253,545	241	412,383
01/02/2021	0.65	0.60	0.64	1,388,438	542	2,217,966
03/01/2021	0.67	0.60	0.62	585,137	750	928,683
01/12/2020	0.67	0.61	0.64	731,027	286	1,131,720
01/11/2020	0.68	0.63	0.66	154,354	241	238,429

Download Table