Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketSecond

High Price0.92

Last Closing0.93

No. of Transactions1

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.92

Average Price0.92

P/E62.34

Value Traded2,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2022	0.97	0.95	0.97	6,174	7	6,461
20/04/2022	0.95	0.95	0.95	4,750	1	5,000
19/04/2022	0.96	0.96	0.96	4,800	8	5,000
18/04/2022	0.96	0.95	0.96	521	3	548
17/04/2022	0.96	0.95	0.95	2,860	6	3,010
14/04/2022	0.95	0.95	0.95	2,109	5	2,220
12/04/2022	0.95	0.92	0.95	6,816	4	7,387
11/04/2022	0.95	0.90	0.95	18,151	18	19,578
07/04/2022	0.94	0.91	0.94	2,661	4	2,900
06/04/2022	0.94	0.90	0.92	11,646	6	12,600
05/04/2022	0.94	0.91	0.94	3,081	7	3,350
04/04/2022	0.95	0.92	0.95	1,340	3	1,450
03/04/2022	0.96	0.93	0.96	6,001	7	6,350
31/03/2022	0.96	0.94	0.96	3,174	7	3,370
30/03/2022	0.97	0.94	0.97	203,419	10	211,900
29/03/2022	0.97	0.94	0.97	1,181	9	1,242
28/03/2022	0.98	0.98	0.98	1,715	4	1,750
27/03/2022	1.01	1.01	1.01	25	1	25
24/03/2022	1.00	0.97	0.99	17,785	11	17,800
23/03/2022	1.00	0.99	1.00	1,215,631	19	1,227,655

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2020	0.77	0.74	0.74	130,098	55	173,835
26/07/2020	0.78	0.74	0.77	92,188	106	120,631
19/07/2020	0.80	0.75	0.77	152,036	139	198,683
12/07/2020	0.81	0.74	0.80	157,384	181	201,848
05/07/2020	0.82	0.75	0.75	393,260	342	501,740
28/06/2020	0.78	0.69	0.78	239,524	260	327,721
21/06/2020	0.72	0.66	0.69	350,532	317	508,720
14/06/2020	0.67	0.62	0.67	187,583	224	287,271
07/06/2020	0.66	0.61	0.63	427,720	186	687,850
31/05/2020	0.62	0.59	0.62	14,532	28	24,000
26/05/2020	0.63	0.62	0.62	4,778	7	7,700
17/05/2020	0.63	0.62	0.63	5,399	9	8,700
10/05/2020	0.64	0.62	0.64	142,046	22	229,075
15/03/2020	0.63	0.60	0.63	30,780	42	51,110
08/03/2020	0.67	0.62	0.63	62,584	67	98,224
01/03/2020	0.66	0.64	0.65	21,554	47	33,245
23/02/2020	0.68	0.64	0.68	628,753	145	940,674
16/02/2020	0.69	0.65	0.68	51,219	69	77,040
09/02/2020	0.70	0.65	0.70	64,258	137	94,950
28/07/2019	0.76	0.74	0.75	113,556	88	152,705

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2010	1.35	1.15	1.22	2,430,809	1,337	1,965,569
01/02/2010	1.33	1.18	1.28	800,443	778	644,776
03/01/2010	1.40	1.26	1.27	1,835,390	1,159	1,382,644
01/12/2009	1.40	1.25	1.26	2,542,806	958	1,894,957
01/11/2009	1.46	1.33	1.33	2,501,963	1,323	1,808,452
01/10/2009	1.53	1.34	1.41	3,556,460	1,850	2,445,334
01/09/2009	1.59	1.31	1.43	4,907,780	2,558	3,328,627
02/08/2009	1.45	1.13	1.31	3,369,370	1,789	2,642,497
01/07/2009	1.78	1.27	1.41	6,111,109	2,989	4,303,327
01/06/2009	1.97	1.65	1.77	9,209,068	2,096	5,042,519
03/05/2009	1.93	1.59	1.82	12,952,322	3,798	7,164,234
01/04/2009	2.17	1.68	1.74	15,445,126	5,042	8,058,024
01/03/2009	2.33	1.60	1.85	52,766,015	11,204	26,979,719
01/02/2009	1.78	1.28	1.76	37,094,964	10,023	23,035,887
04/01/2009	1.43	1.22	1.26	12,933,697	5,338	9,666,278
01/12/2008	1.42	1.17	1.22	4,276,668	2,711	3,360,488
02/11/2008	2.13	1.20	1.38	21,814,016	6,766	12,437,457
05/10/2008	1.95	1.32	1.48	16,928,750	5,076	10,032,704
01/09/2008	2.50	1.83	1.95	13,065,052	4,004	6,121,338
03/08/2008	2.59	2.22	2.49	41,579,018	8,286	17,006,233

Download Table