AL-AMAL FINANCIAL INVESTMENTS CO. Historical
Performance Indicators 07/04/2024
MarketSecond
High Price0.92
Last Closing0.93
No. of Transactions1
SectorDiversified Financial Services
Low Price0.92
Opening Price0.92
No. of Shares2,500
Div0.00
Change-0.01
Closing Price0.92
Average Price0.92
P/E62.34
Value Traded2,300
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/11/2021 | 1.00 | 0.95 | 0.99 | 179,371 | 37 | 181,807 |
16/11/2021 | 0.97 | 0.96 | 0.97 | 74,081 | 59 | 76,472 |
15/11/2021 | 0.93 | 0.89 | 0.93 | 22,991 | 22 | 24,880 |
14/11/2021 | 0.89 | 0.87 | 0.89 | 218,674 | 25 | 251,100 |
11/11/2021 | 0.88 | 0.87 | 0.88 | 479 | 2 | 550 |
09/11/2021 | 0.88 | 0.86 | 0.88 | 2,613 | 8 | 3,006 |
08/11/2021 | 0.86 | 0.86 | 0.86 | 6,932 | 11 | 8,060 |
07/11/2021 | 0.86 | 0.86 | 0.86 | 12,585 | 11 | 14,634 |
04/11/2021 | 0.86 | 0.86 | 0.86 | 7,826 | 3 | 9,100 |
03/11/2021 | 0.87 | 0.85 | 0.87 | 5,896 | 13 | 6,923 |
01/11/2021 | 0.85 | 0.85 | 0.85 | 7,650 | 4 | 9,000 |
31/10/2021 | 0.86 | 0.85 | 0.86 | 101,307 | 16 | 119,178 |
28/10/2021 | 0.88 | 0.85 | 0.85 | 12,447 | 32 | 14,405 |
27/10/2021 | 0.86 | 0.85 | 0.86 | 3,826 | 7 | 4,500 |
26/10/2021 | 0.87 | 0.85 | 0.87 | 687 | 5 | 800 |
25/10/2021 | 0.87 | 0.85 | 0.86 | 67,054 | 21 | 78,680 |
24/10/2021 | 0.87 | 0.85 | 0.87 | 2,297 | 4 | 2,700 |
21/10/2021 | 0.88 | 0.84 | 0.88 | 44,560 | 51 | 51,230 |
20/10/2021 | 0.86 | 0.85 | 0.86 | 1,191 | 6 | 1,400 |
18/10/2021 | 0.86 | 0.85 | 0.86 | 2,166 | 5 | 2,525 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/05/2018 | 0.48 | 0.45 | 0.47 | 7,005 | 29 | 15,201 |
20/05/2018 | 0.48 | 0.45 | 0.47 | 15,631 | 51 | 33,553 |
13/05/2018 | 0.47 | 0.45 | 0.46 | 29,370 | 92 | 63,772 |
06/05/2018 | 0.49 | 0.47 | 0.48 | 33,604 | 82 | 70,685 |
29/04/2018 | 0.50 | 0.48 | 0.49 | 66,735 | 140 | 136,664 |
22/04/2018 | 0.54 | 0.51 | 0.51 | 110,873 | 108 | 210,530 |
15/04/2018 | 0.54 | 0.51 | 0.52 | 37,804 | 81 | 72,143 |
08/04/2018 | 0.58 | 0.52 | 0.53 | 150,774 | 181 | 273,722 |
01/04/2018 | 0.56 | 0.54 | 0.55 | 43,409 | 91 | 79,383 |
25/03/2018 | 0.59 | 0.55 | 0.56 | 93,899 | 146 | 166,189 |
18/03/2018 | 0.58 | 0.55 | 0.58 | 144,241 | 210 | 255,825 |
11/03/2018 | 0.60 | 0.51 | 0.57 | 609,397 | 815 | 1,094,138 |
04/03/2018 | 0.52 | 0.48 | 0.51 | 29,385 | 59 | 58,028 |
25/02/2018 | 0.51 | 0.49 | 0.49 | 28,014 | 69 | 56,267 |
18/02/2018 | 0.53 | 0.51 | 0.51 | 26,640 | 50 | 51,746 |
11/02/2018 | 0.54 | 0.51 | 0.53 | 64,083 | 90 | 121,699 |
04/02/2018 | 0.53 | 0.51 | 0.51 | 295,023 | 64 | 577,732 |
28/01/2018 | 0.52 | 0.51 | 0.51 | 13,473 | 39 | 26,274 |
21/01/2018 | 0.53 | 0.51 | 0.53 | 36,283 | 25 | 69,831 |
14/01/2018 | 0.53 | 0.51 | 0.53 | 40,463 | 90 | 77,973 |