AL-AMAL FINANCIAL INVESTMENTS CO. Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.93
Last Closing0.94
No. of Transactions4
SectorDiversified Financial Services
Low Price0.93
Opening Price0.93
No. of Shares20,331
Div0.00
Change-0.01
Closing Price0.93
Average Price0.93
P/E63.02
Value Traded18,908
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/02/2023 | 0.95 | 0.95 | 0.95 | 162 | 2 | 170 |
08/02/2023 | 0.95 | 0.94 | 0.95 | 3,020 | 3 | 3,210 |
07/02/2023 | 0.95 | 0.91 | 0.95 | 1,665 | 7 | 1,810 |
06/02/2023 | 0.95 | 0.93 | 0.95 | 9,250 | 3 | 9,941 |
05/02/2023 | 0.94 | 0.91 | 0.94 | 9,414 | 3 | 10,015 |
01/02/2023 | 0.95 | 0.95 | 0.95 | 143 | 2 | 150 |
30/01/2023 | 0.95 | 0.95 | 0.95 | 48 | 1 | 50 |
29/01/2023 | 0.95 | 0.92 | 0.95 | 5,207 | 5 | 5,585 |
26/01/2023 | 0.92 | 0.91 | 0.92 | 82 | 2 | 90 |
25/01/2023 | 0.90 | 0.90 | 0.90 | 188 | 4 | 209 |
10/01/2023 | 0.94 | 0.94 | 0.94 | 47 | 1 | 50 |
09/01/2023 | 0.91 | 0.91 | 0.91 | 455 | 1 | 500 |
02/01/2023 | 0.95 | 0.94 | 0.95 | 2,786 | 3 | 2,963 |
29/12/2022 | 0.95 | 0.94 | 0.95 | 6,020 | 4 | 6,403 |
28/12/2022 | 0.94 | 0.94 | 0.94 | 47,940 | 4 | 51,000 |
12/12/2022 | 0.95 | 0.91 | 0.95 | 101 | 3 | 110 |
04/12/2022 | 0.95 | 0.94 | 0.95 | 8,462 | 2 | 9,000 |
30/11/2022 | 0.96 | 0.93 | 0.95 | 8,455 | 7 | 8,901 |
09/11/2022 | 0.97 | 0.97 | 0.97 | 10 | 1 | 10 |
08/11/2022 | 0.97 | 0.96 | 0.97 | 9,178 | 4 | 9,560 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/07/2022 | 0.96 | 0.92 | 0.95 | 301,140 | 39 | 317,195 |
26/06/2022 | 0.96 | 0.93 | 0.96 | 24,509 | 21 | 25,900 |
19/06/2022 | 0.97 | 0.94 | 0.96 | 2,767 | 12 | 2,935 |
12/06/2022 | 0.97 | 0.93 | 0.97 | 2,733 | 11 | 2,895 |
05/06/2022 | 0.97 | 0.94 | 0.97 | 3,477 | 18 | 3,650 |
29/05/2022 | 0.97 | 0.94 | 0.97 | 21,246 | 19 | 22,206 |
22/05/2022 | 1.00 | 0.95 | 0.98 | 7,453 | 26 | 7,800 |
15/05/2022 | 1.00 | 0.96 | 1.00 | 34,298 | 7 | 35,650 |
08/05/2022 | 1.01 | 0.97 | 1.01 | 213,259 | 82 | 213,895 |
24/04/2022 | 1.00 | 0.98 | 1.00 | 52,201 | 31 | 52,239 |
17/04/2022 | 0.97 | 0.95 | 0.97 | 19,104 | 25 | 20,019 |
10/04/2022 | 0.95 | 0.90 | 0.95 | 27,076 | 27 | 29,185 |
03/04/2022 | 0.96 | 0.90 | 0.94 | 24,729 | 27 | 26,650 |
27/03/2022 | 1.01 | 0.94 | 0.96 | 209,514 | 31 | 218,287 |
20/03/2022 | 1.01 | 0.92 | 0.99 | 1,439,658 | 90 | 1,452,965 |
13/03/2022 | 0.95 | 0.92 | 0.95 | 1,491 | 10 | 1,600 |
27/02/2022 | 0.96 | 0.90 | 0.96 | 66,226 | 28 | 69,850 |
20/02/2022 | 0.96 | 0.91 | 0.94 | 20,606 | 23 | 21,628 |
13/02/2022 | 0.96 | 0.94 | 0.94 | 3,812 | 8 | 4,020 |
06/02/2022 | 0.97 | 0.95 | 0.96 | 22,990 | 9 | 24,189 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/06/2018 | 0.47 | 0.43 | 0.44 | 761,160 | 318 | 1,682,994 |
02/05/2018 | 0.50 | 0.45 | 0.47 | 120,076 | 322 | 254,241 |
01/04/2018 | 0.58 | 0.48 | 0.49 | 375,130 | 533 | 701,412 |
01/03/2018 | 0.60 | 0.48 | 0.56 | 888,275 | 1,253 | 1,597,289 |
01/02/2018 | 0.54 | 0.50 | 0.50 | 405,812 | 260 | 791,005 |
02/01/2018 | 0.53 | 0.50 | 0.51 | 196,731 | 349 | 385,197 |
03/12/2017 | 0.55 | 0.49 | 0.50 | 2,690,641 | 543 | 5,355,439 |
01/11/2017 | 0.57 | 0.54 | 0.54 | 2,112,278 | 337 | 3,826,185 |
01/10/2017 | 0.60 | 0.55 | 0.57 | 879,851 | 738 | 1,545,502 |
05/09/2017 | 0.59 | 0.57 | 0.57 | 2,041,669 | 356 | 3,554,294 |
01/08/2017 | 0.62 | 0.57 | 0.58 | 2,667,087 | 375 | 4,543,181 |
02/07/2017 | 0.65 | 0.61 | 0.61 | 4,263,644 | 522 | 6,796,746 |
01/06/2017 | 0.64 | 0.61 | 0.61 | 3,968,347 | 523 | 6,321,677 |
01/05/2017 | 0.70 | 0.64 | 0.64 | 3,545,340 | 706 | 5,295,120 |
02/04/2017 | 0.74 | 0.67 | 0.67 | 5,039,779 | 751 | 7,273,623 |
01/03/2017 | 0.72 | 0.69 | 0.69 | 4,050,435 | 610 | 5,771,650 |
01/02/2017 | 0.79 | 0.67 | 0.72 | 5,726,026 | 921 | 7,916,051 |
02/01/2017 | 0.92 | 0.69 | 0.77 | 8,318,672 | 2,825 | 10,285,063 |
01/12/2016 | 0.74 | 0.63 | 0.68 | 3,708,881 | 966 | 5,300,050 |
01/11/2016 | 0.67 | 0.64 | 0.66 | 4,590,555 | 394 | 7,011,370 |