Menu

AL AMAL HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.93
Last Closing0.89
No. of Transactions5
SectorDiversified Financial Services
Low Price0.90
Opening Price0.93
No. of Shares780
Div0.00
Change0.01
Closing Price0.90
Average Price0.92
P/E18.78
Value Traded719

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2024 1.00 1.00 1.00 1,000 1 1,000
12/12/2024 1.00 1.00 1.00 1,000 2 1,000
11/12/2024 0.99 0.99 0.99 495 1 500
08/12/2024 0.95 0.95 0.95 1,688 2 1,777
04/12/2024 1.00 0.99 0.99 518 2 523
03/12/2024 1.00 1.00 1.00 200 3 200
02/12/2024 0.99 0.97 0.99 3,188 4 3,250
01/12/2024 0.97 0.95 0.95 10,510 7 11,000
28/11/2024 0.97 0.96 0.97 22,173 8 23,050
27/11/2024 0.95 0.95 0.95 950 1 1,000
26/11/2024 0.93 0.93 0.93 38,159 39 41,031
25/11/2024 0.93 0.93 0.93 20,553 21 22,100
24/11/2024 0.93 0.90 0.93 236,853 77 261,300
21/11/2024 0.93 0.89 0.93 2,011 8 2,173
20/11/2024 0.93 0.86 0.93 5,257 13 5,750
19/11/2024 0.89 0.89 0.89 196 4 220
13/11/2024 0.93 0.89 0.93 10,917 18 11,900
11/11/2024 0.89 0.86 0.89 10,230 18 11,645
10/11/2024 0.89 0.89 0.89 5 1 6
29/10/2024 0.93 0.92 0.93 3,526 4 3,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2023 0.94 0.87 0.94 4,384 22 4,951
10/09/2023 0.91 0.91 0.91 7,189 13 7,900
20/08/2023 0.95 0.94 0.95 249,032 29 262,639
30/07/2023 0.94 0.94 0.94 47,000 1 50,000
23/07/2023 0.94 0.89 0.94 42,857 31 46,727
16/07/2023 0.90 0.89 0.90 51,907 5 58,041
25/06/2023 0.93 0.92 0.93 550 4 598
18/06/2023 0.92 0.89 0.92 5,520 5 6,077
11/06/2023 0.93 0.88 0.93 16,240 8 17,749
28/05/2023 0.92 0.90 0.92 23,048 11 25,500
21/05/2023 0.90 0.89 0.90 1,970 4 2,200
14/05/2023 0.92 0.89 0.92 9,805 5 10,780
25/04/2023 0.93 0.92 0.93 16,625 4 18,070
09/04/2023 0.94 0.87 0.94 2,086 7 2,343
02/04/2023 0.93 0.91 0.91 289 3 313
26/03/2023 0.92 0.92 0.92 13,984 3 15,200
12/03/2023 0.94 0.91 0.93 18,535 6 19,930
05/03/2023 0.94 0.90 0.94 262 5 284
26/02/2023 0.94 0.90 0.94 9,864 11 10,617
19/02/2023 0.95 0.90 0.93 331,008 20 352,206
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2020 0.73 0.66 0.68 277,927 303 398,187
01/09/2020 0.77 0.71 0.74 894,854 529 1,187,316
04/08/2020 0.78 0.72 0.75 1,308,834 453 1,763,356
01/07/2020 0.82 0.73 0.77 903,960 879 1,166,663
01/06/2020 0.73 0.59 0.73 1,110,555 902 1,691,401
10/05/2020 0.64 0.60 0.61 152,464 40 245,875
01/03/2020 0.67 0.60 0.63 114,918 156 182,579
02/02/2020 0.70 0.64 0.68 744,230 351 1,112,664
01/07/2019 0.81 0.74 0.75 1,141,562 966 1,477,276
02/06/2019 0.84 0.65 0.78 2,711,100 1,582 3,496,967
01/05/2019 0.67 0.59 0.66 543,804 716 869,249
01/04/2019 0.80 0.65 0.66 1,829,189 1,445 2,443,173
03/03/2019 0.84 0.71 0.79 3,045,511 2,137 3,824,340
03/02/2019 0.83 0.56 0.74 3,221,399 1,690 4,371,450
02/01/2019 0.61 0.51 0.57 1,575,369 893 2,763,992
02/12/2018 0.50 0.38 0.50 494,396 698 1,165,673
01/11/2018 0.63 0.44 0.44 1,085,795 1,295 1,920,806
01/10/2018 0.56 0.41 0.55 631,144 817 1,303,710
02/09/2018 0.46 0.41 0.42 641,501 420 1,484,458
01/08/2018 0.45 0.39 0.44 204,402 418 479,586
Download Table