Menu

AL AMAL HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/06/2026
MarketSecond
High Price0.90
Last Closing0.90
No. of Transactions1
SectorDiversified Financial Services
Low Price0.90
Opening Price0.90
No. of Shares1,204
Div0.00
Change0.00
Closing Price0.90
Average Price0.90
P/EN
Value Traded1,084

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2021 0.97 0.97 0.97 19,012 12 19,600
15/12/2021 0.97 0.97 0.97 9,894 9 10,200
14/12/2021 0.97 0.97 0.97 1,911 7 1,970
13/12/2021 0.97 0.97 0.97 11,786 8 12,150
12/12/2021 0.97 0.97 0.97 2,425 3 2,500
08/12/2021 0.98 0.97 0.97 341 2 350
07/12/2021 0.99 0.97 0.97 1,138 3 1,150
06/12/2021 0.99 0.99 0.99 198 1 200
05/12/2021 1.00 0.99 1.00 446 2 450
02/12/2021 0.99 0.96 0.96 2,402 4 2,502
01/12/2021 0.99 0.97 0.99 5,836 2 6,010
28/11/2021 0.99 0.96 0.99 8,514 21 8,850
25/11/2021 0.96 0.96 0.96 960 2 1,000
24/11/2021 0.97 0.96 0.97 14,151 13 14,700
23/11/2021 0.95 0.94 0.95 482 4 513
21/11/2021 0.94 0.93 0.93 22,147 24 23,800
18/11/2021 0.97 0.95 0.97 80,370 43 83,250
17/11/2021 1.00 0.95 0.99 179,371 37 181,807
16/11/2021 0.97 0.96 0.97 74,081 59 76,472
15/11/2021 0.93 0.89 0.93 22,991 22 24,880
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2018 0.53 0.51 0.53 36,283 25 69,831
14/01/2018 0.53 0.51 0.53 40,463 90 77,973
07/01/2018 0.52 0.50 0.52 64,660 114 128,214
31/12/2017 0.52 0.49 0.51 49,586 103 98,275
24/12/2017 0.51 0.49 0.50 2,457,035 157 4,905,414
17/12/2017 0.55 0.50 0.51 104,946 156 206,898
10/12/2017 0.55 0.52 0.55 64,073 121 120,524
03/12/2017 0.55 0.51 0.52 60,257 97 113,903
26/11/2017 0.56 0.54 0.54 11,744 31 21,475
19/11/2017 0.56 0.55 0.55 1,983,005 123 3,594,152
12/11/2017 0.56 0.55 0.56 23,367 57 41,925
05/11/2017 0.57 0.55 0.56 72,460 89 129,937
29/10/2017 0.57 0.55 0.57 350,402 118 626,015
22/10/2017 0.58 0.55 0.56 138,841 159 247,412
15/10/2017 0.60 0.56 0.58 116,206 186 199,912
08/10/2017 0.60 0.55 0.60 263,917 253 454,186
01/10/2017 0.58 0.56 0.56 32,187 59 56,673
24/09/2017 0.58 0.57 0.57 49,480 69 86,632
17/09/2017 0.58 0.57 0.58 1,686,222 133 2,938,682
10/09/2017 0.59 0.57 0.57 271,197 106 469,050
Download Table