AL-AMAL FINANCIAL INVESTMENTS CO. Historical
Performance Indicators 07/04/2024
MarketSecond
High Price0.92
Last Closing0.93
No. of Transactions1
SectorDiversified Financial Services
Low Price0.92
Opening Price0.92
No. of Shares2,500
Div0.00
Change-0.01
Closing Price0.92
Average Price0.92
P/E62.34
Value Traded2,300
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/08/2021 | 0.74 | 0.70 | 0.74 | 42,492 | 76 | 58,888 |
17/08/2021 | 0.71 | 0.69 | 0.71 | 1,737 | 7 | 2,485 |
16/08/2021 | 0.70 | 0.68 | 0.70 | 2,696 | 8 | 3,950 |
15/08/2021 | 0.69 | 0.68 | 0.69 | 4,196 | 10 | 6,155 |
12/08/2021 | 0.71 | 0.70 | 0.70 | 8,239 | 8 | 11,769 |
09/08/2021 | 0.71 | 0.67 | 0.71 | 16,722 | 23 | 24,245 |
08/08/2021 | 0.69 | 0.68 | 0.68 | 12,211 | 22 | 17,851 |
05/08/2021 | 0.71 | 0.70 | 0.71 | 4,342 | 9 | 6,200 |
03/08/2021 | 0.72 | 0.70 | 0.72 | 5,845 | 13 | 8,299 |
02/08/2021 | 0.72 | 0.70 | 0.72 | 2,003 | 8 | 2,819 |
01/08/2021 | 0.73 | 0.72 | 0.73 | 793 | 2 | 1,100 |
29/07/2021 | 0.73 | 0.72 | 0.73 | 757 | 4 | 1,050 |
28/07/2021 | 0.73 | 0.72 | 0.73 | 2,356 | 7 | 3,255 |
27/07/2021 | 0.74 | 0.72 | 0.74 | 21,903 | 31 | 30,310 |
26/07/2021 | 0.75 | 0.74 | 0.74 | 3,409 | 7 | 4,605 |
25/07/2021 | 0.76 | 0.74 | 0.76 | 12,551 | 12 | 16,800 |
18/07/2021 | 0.76 | 0.74 | 0.76 | 11,709 | 19 | 15,650 |
15/07/2021 | 0.76 | 0.74 | 0.75 | 132,748 | 49 | 178,750 |
14/07/2021 | 0.74 | 0.73 | 0.74 | 7,995 | 7 | 10,818 |
13/07/2021 | 0.74 | 0.73 | 0.74 | 9,212 | 11 | 12,582 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/04/2017 | 0.71 | 0.68 | 0.69 | 1,797,039 | 163 | 2,593,515 |
26/03/2017 | 0.71 | 0.69 | 0.69 | 829,327 | 146 | 1,194,098 |
19/03/2017 | 0.71 | 0.69 | 0.70 | 524,049 | 104 | 748,699 |
12/03/2017 | 0.72 | 0.70 | 0.71 | 2,472,371 | 214 | 3,508,152 |
05/03/2017 | 0.71 | 0.69 | 0.71 | 183,852 | 80 | 262,461 |
26/02/2017 | 0.72 | 0.70 | 0.71 | 1,316,546 | 145 | 1,867,438 |
19/02/2017 | 0.74 | 0.70 | 0.71 | 2,190,984 | 210 | 3,068,995 |
12/02/2017 | 0.74 | 0.67 | 0.72 | 1,125,641 | 300 | 1,552,126 |
05/02/2017 | 0.78 | 0.67 | 0.69 | 188,322 | 268 | 262,045 |
29/01/2017 | 0.80 | 0.76 | 0.78 | 1,144,153 | 160 | 1,478,437 |
22/01/2017 | 0.85 | 0.76 | 0.79 | 1,918,656 | 450 | 2,392,430 |
15/01/2017 | 0.86 | 0.80 | 0.81 | 1,893,650 | 366 | 2,300,706 |
08/01/2017 | 0.92 | 0.75 | 0.82 | 2,935,200 | 1,543 | 3,428,768 |
02/01/2017 | 0.77 | 0.69 | 0.77 | 1,372,384 | 370 | 1,908,409 |
26/12/2016 | 0.71 | 0.68 | 0.68 | 615,599 | 149 | 880,612 |
18/12/2016 | 0.74 | 0.70 | 0.70 | 2,233,400 | 341 | 3,128,545 |
11/12/2016 | 0.73 | 0.64 | 0.73 | 398,652 | 312 | 581,458 |
04/12/2016 | 0.66 | 0.63 | 0.65 | 448,747 | 151 | 690,230 |
27/11/2016 | 0.66 | 0.64 | 0.65 | 1,480,555 | 125 | 2,264,933 |
20/11/2016 | 0.66 | 0.65 | 0.65 | 587,856 | 59 | 904,373 |