AL AMAL HOLDING Historical
Performance Indicators 02/03/2026
MarketSecond
High Price0.91
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.91
No. of Shares6,022
Div0.00
Change-0.04
Closing Price0.91
Average Price0.91
P/EN
Value Traded5,480
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2014 | 1.31 | 1.25 | 1.25 | 105,174 | 36 | 82,616 |
| 26/01/2014 | 1.33 | 1.29 | 1.31 | 481,665 | 40 | 369,590 |
| 23/01/2014 | 1.31 | 1.25 | 1.31 | 211,748 | 113 | 163,227 |
| 22/01/2014 | 1.29 | 1.25 | 1.28 | 51,084 | 32 | 40,034 |
| 21/01/2014 | 1.27 | 1.24 | 1.25 | 97,235 | 30 | 77,974 |
| 20/01/2014 | 1.30 | 1.25 | 1.25 | 100,728 | 39 | 78,850 |
| 19/01/2014 | 1.30 | 1.24 | 1.29 | 277,573 | 136 | 220,076 |
| 16/01/2014 | 1.24 | 1.22 | 1.24 | 131,116 | 43 | 107,000 |
| 15/01/2014 | 1.23 | 1.17 | 1.23 | 25,453 | 34 | 20,927 |
| 14/01/2014 | 1.23 | 1.18 | 1.19 | 40,257 | 21 | 33,290 |
| 13/01/2014 | 1.25 | 1.21 | 1.21 | 87,130 | 55 | 70,640 |
| 09/01/2014 | 1.28 | 1.21 | 1.21 | 273,422 | 154 | 224,378 |
| 08/01/2014 | 1.31 | 1.27 | 1.27 | 109,044 | 73 | 85,202 |
| 07/01/2014 | 1.34 | 1.25 | 1.29 | 441,065 | 135 | 340,300 |
| 06/01/2014 | 1.32 | 1.28 | 1.31 | 389,515 | 153 | 298,406 |
| 05/01/2014 | 1.28 | 1.21 | 1.28 | 481,709 | 197 | 384,819 |
| 02/01/2014 | 1.22 | 1.19 | 1.22 | 199,781 | 102 | 164,818 |
| 31/12/2013 | 1.17 | 1.13 | 1.17 | 183,842 | 113 | 159,068 |
| 30/12/2013 | 1.16 | 1.11 | 1.14 | 355,265 | 85 | 310,085 |
| 29/12/2013 | 1.14 | 1.11 | 1.13 | 206,639 | 28 | 181,380 |