AL AMAL HOLDING Historical
Performance Indicators 02/03/2026
MarketSecond
High Price0.91
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.91
No. of Shares6,022
Div0.00
Change-0.04
Closing Price0.91
Average Price0.91
P/EN
Value Traded5,480
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2013 | 1.16 | 1.13 | 1.15 | 24,242 | 23 | 21,300 |
| 24/12/2013 | 1.16 | 1.14 | 1.16 | 29,595 | 28 | 25,598 |
| 23/12/2013 | 1.15 | 1.14 | 1.15 | 29,839 | 16 | 25,984 |
| 22/12/2013 | 1.18 | 1.15 | 1.15 | 175,006 | 76 | 150,275 |
| 19/12/2013 | 1.19 | 1.17 | 1.17 | 213,395 | 136 | 180,815 |
| 18/12/2013 | 1.14 | 1.09 | 1.14 | 129,863 | 77 | 115,271 |
| 17/12/2013 | 1.09 | 1.09 | 1.09 | 5,995 | 5 | 5,500 |
| 16/12/2013 | 1.10 | 1.09 | 1.10 | 12,950 | 17 | 11,850 |
| 11/12/2013 | 1.12 | 1.09 | 1.10 | 16,488 | 37 | 15,020 |
| 10/12/2013 | 1.14 | 1.09 | 1.09 | 65,106 | 92 | 58,230 |
| 09/12/2013 | 1.11 | 1.09 | 1.11 | 54,121 | 80 | 49,290 |
| 08/12/2013 | 1.10 | 1.06 | 1.08 | 27,176 | 40 | 25,530 |
| 05/12/2013 | 1.11 | 1.08 | 1.08 | 231,593 | 213 | 212,710 |
| 04/12/2013 | 1.17 | 1.13 | 1.13 | 188,512 | 128 | 165,668 |
| 03/12/2013 | 1.20 | 1.16 | 1.18 | 124,164 | 119 | 106,130 |
| 02/12/2013 | 1.20 | 1.17 | 1.20 | 375,595 | 209 | 315,857 |
| 01/12/2013 | 1.17 | 1.13 | 1.16 | 165,801 | 107 | 143,653 |
| 28/11/2013 | 1.17 | 1.14 | 1.14 | 310,508 | 146 | 268,816 |
| 27/11/2013 | 1.18 | 1.14 | 1.17 | 179,151 | 138 | 154,843 |
| 26/11/2013 | 1.22 | 1.18 | 1.20 | 214,659 | 125 | 179,515 |