Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2013	0.85	0.84	0.85	2,286	8	2,690
23/07/2013	0.85	0.84	0.85	7,754	6	9,175
22/07/2013	0.84	0.84	0.84	8,400	6	10,000
21/07/2013	0.85	0.85	0.85	13,261	13	15,601
18/07/2013	0.88	0.85	0.85	14,041	22	16,300
17/07/2013	0.87	0.85	0.87	14,439	9	16,900
16/07/2013	0.85	0.85	0.85	553	5	650
15/07/2013	0.86	0.85	0.86	144,733	17	170,273
14/07/2013	0.86	0.84	0.84	136,716	14	160,886
11/07/2013	0.86	0.85	0.85	143,655	16	169,005
10/07/2013	0.85	0.84	0.85	16,449	20	19,358
09/07/2013	0.86	0.85	0.85	8,500	7	9,995
08/07/2013	0.86	0.85	0.85	5,265	11	6,192
07/07/2013	0.86	0.85	0.85	9,727	11	11,443
04/07/2013	0.87	0.85	0.86	5,452	19	6,399
03/07/2013	0.87	0.84	0.84	27,358	37	32,146
02/07/2013	0.88	0.87	0.87	2,172	5	2,485
01/07/2013	0.88	0.87	0.87	38,455	28	44,186
30/06/2013	0.88	0.88	0.88	49,320	23	56,045
27/06/2013	0.89	0.87	0.89	23,985	24	27,244

Download Table