Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/04/2013	1.00	0.97	0.98	195,569	113	199,034
29/04/2013	1.08	1.02	1.02	78,719	100	76,578
28/04/2013	1.08	1.06	1.07	157,038	145	145,979
25/04/2013	1.03	1.03	1.03	21,895	26	21,257
24/04/2013	0.99	0.96	0.99	180,685	95	183,351
23/04/2013	0.99	0.95	0.95	436,991	203	455,926
22/04/2013	1.11	0.99	1.00	710,184	198	712,305
21/04/2013	1.08	1.02	1.07	203,022	153	195,908
18/04/2013	1.14	1.10	1.10	281,622	177	253,845
17/04/2013	1.28	1.18	1.18	475,693	230	399,155
16/04/2013	1.36	1.27	1.27	296,164	197	226,850
15/04/2013	1.44	1.33	1.36	376,614	196	268,686
14/04/2013	1.47	1.38	1.42	432,387	222	303,918
11/04/2013	1.42	1.31	1.40	327,162	200	238,623
10/04/2013	1.48	1.34	1.34	493,585	187	358,491
09/04/2013	1.57	1.44	1.44	449,184	190	305,030
08/04/2013	1.61	1.52	1.55	270,068	123	173,346
07/04/2013	1.66	1.58	1.61	722,807	310	445,310
04/04/2013	1.59	1.55	1.58	988,718	268	629,615
03/04/2013	1.50	1.43	1.50	2,633,346	356	1,786,601

Download Table