Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2013	1.47	1.40	1.40	384,003	188	268,291
01/04/2013	1.50	1.40	1.43	918,251	300	628,481
31/03/2013	1.40	1.40	1.40	404,034	82	288,596
28/03/2013	1.35	1.26	1.31	731,483	268	555,145
27/03/2013	1.36	1.28	1.28	534,485	237	405,143
26/03/2013	1.30	1.25	1.30	473,680	189	367,014
25/03/2013	1.21	1.17	1.21	351,033	185	293,008
24/03/2013	1.15	1.06	1.13	320,765	105	291,111
21/03/2013	1.09	1.05	1.07	328,426	103	309,878
20/03/2013	1.04	1.00	1.04	102,143	63	99,775
19/03/2013	1.02	1.01	1.01	12,591	19	12,461
18/03/2013	1.04	1.00	1.03	20,510	36	20,200
17/03/2013	1.05	0.99	1.03	34,246	60	33,822
14/03/2013	1.09	1.04	1.05	105,394	68	100,165
13/03/2013	1.10	1.05	1.08	200,331	107	185,650
12/03/2013	1.04	0.94	1.04	708,216	116	729,522
10/03/2013	0.97	0.95	0.97	1,338	7	1,400
06/03/2013	0.97	0.95	0.97	144	2	150
05/03/2013	0.97	0.94	0.97	6,882	19	7,250
04/03/2013	0.97	0.95	0.97	792	8	825

Download Table