AL AMAL HOLDING Historical
Performance Indicators 02/03/2026
MarketSecond
High Price0.91
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.91
No. of Shares6,022
Div0.00
Change-0.04
Closing Price0.91
Average Price0.91
P/EN
Value Traded5,480
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2013 | 0.97 | 0.94 | 0.97 | 2,992 | 7 | 3,165 |
| 25/02/2013 | 0.97 | 0.95 | 0.97 | 239 | 2 | 250 |
| 24/02/2013 | 0.97 | 0.94 | 0.97 | 1,225 | 3 | 1,300 |
| 21/02/2013 | 0.97 | 0.94 | 0.94 | 3,110 | 4 | 3,300 |
| 20/02/2013 | 0.98 | 0.94 | 0.97 | 1,991 | 5 | 2,073 |
| 19/02/2013 | 0.95 | 0.94 | 0.95 | 2,399 | 3 | 2,525 |
| 18/02/2013 | 0.98 | 0.96 | 0.98 | 24,301 | 6 | 25,310 |
| 17/02/2013 | 0.96 | 0.94 | 0.96 | 123,002 | 7 | 129,510 |
| 14/02/2013 | 0.97 | 0.96 | 0.97 | 145 | 2 | 150 |
| 12/02/2013 | 0.97 | 0.95 | 0.97 | 121 | 2 | 125 |
| 07/02/2013 | 0.98 | 0.98 | 0.98 | 392 | 3 | 400 |
| 06/02/2013 | 0.98 | 0.92 | 0.98 | 2,899 | 15 | 3,050 |
| 05/02/2013 | 0.98 | 0.96 | 0.98 | 97 | 3 | 100 |
| 03/02/2013 | 0.99 | 0.99 | 0.99 | 248 | 3 | 250 |
| 31/01/2013 | 1.00 | 0.93 | 1.00 | 144,080 | 27 | 148,850 |
| 30/01/2013 | 1.00 | 0.98 | 0.98 | 121,320 | 4 | 122,550 |
| 29/01/2013 | 1.00 | 1.00 | 1.00 | 70 | 1 | 70 |
| 27/01/2013 | 1.00 | 0.97 | 1.00 | 638 | 6 | 650 |
| 22/01/2013 | 0.99 | 0.99 | 0.99 | 297 | 1 | 300 |
| 17/01/2013 | 1.00 | 1.00 | 1.00 | 1,050 | 2 | 1,050 |