AL AMAL HOLDING Historical
Performance Indicators 02/03/2026
MarketSecond
High Price0.91
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.91
No. of Shares6,022
Div0.00
Change-0.04
Closing Price0.91
Average Price0.91
P/EN
Value Traded5,480
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2013 | 1.00 | 0.99 | 1.00 | 34,708 | 7 | 35,050 |
| 15/01/2013 | 1.00 | 0.96 | 1.00 | 1,012 | 3 | 1,050 |
| 09/01/2013 | 1.00 | 1.00 | 1.00 | 1,050 | 2 | 1,050 |
| 08/01/2013 | 1.00 | 0.99 | 1.00 | 199 | 2 | 200 |
| 07/01/2013 | 1.00 | 0.99 | 1.00 | 1,031 | 3 | 1,040 |
| 03/01/2013 | 0.99 | 0.98 | 0.99 | 835 | 8 | 850 |
| 30/12/2012 | 0.99 | 0.94 | 0.99 | 543 | 5 | 570 |
| 27/12/2012 | 1.00 | 0.97 | 0.99 | 3,967 | 6 | 4,075 |
| 26/12/2012 | 1.00 | 0.98 | 0.98 | 1,560 | 3 | 1,585 |
| 24/12/2012 | 1.00 | 0.99 | 1.00 | 2,190 | 5 | 2,200 |
| 23/12/2012 | 1.00 | 0.96 | 1.00 | 201,403 | 12 | 203,500 |
| 19/12/2012 | 1.00 | 1.00 | 1.00 | 2,250 | 4 | 2,250 |
| 17/12/2012 | 1.00 | 1.00 | 1.00 | 150 | 1 | 150 |
| 16/12/2012 | 0.98 | 0.90 | 0.98 | 24,076 | 42 | 26,062 |
| 13/12/2012 | 0.92 | 0.91 | 0.92 | 1,505 | 10 | 1,650 |
| 12/12/2012 | 0.90 | 0.90 | 0.90 | 4,581 | 3 | 5,090 |
| 11/12/2012 | 0.92 | 0.90 | 0.92 | 487 | 4 | 540 |
| 10/12/2012 | 0.92 | 0.92 | 0.92 | 506 | 2 | 550 |
| 09/12/2012 | 0.92 | 0.92 | 0.92 | 552 | 2 | 600 |
| 06/12/2012 | 0.93 | 0.90 | 0.92 | 4,412 | 14 | 4,850 |