Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2026

MarketSecond

High Price0.90

Last Closing0.91

No. of Transactions4

SectorDiversified Financial Services

Low Price0.90

Opening Price0.90

No. of Shares4,014

Div0.00

Change-0.01

Closing Price0.90

Average Price0.90

P/EN

Value Traded3,613

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2012	0.94	0.94	0.94	188	1	200
28/06/2012	0.95	0.94	0.95	142	2	150
27/06/2012	0.94	0.92	0.94	2,255	4	2,450
25/06/2012	0.95	0.94	0.95	944	4	1,000
21/06/2012	0.95	0.94	0.94	330	2	350
20/06/2012	0.94	0.93	0.94	2,387	12	2,550
19/06/2012	0.95	0.93	0.95	6,943	22	7,400
18/06/2012	0.94	0.90	0.94	4,286	10	4,650
17/06/2012	0.92	0.91	0.92	340	5	371
14/06/2012	0.92	0.91	0.92	274	4	300
13/06/2012	0.92	0.90	0.92	2,043	12	2,250
12/06/2012	0.92	0.91	0.92	321	5	350
11/06/2012	0.92	0.92	0.92	276	1	300
10/06/2012	0.92	0.91	0.92	274	5	300
07/06/2012	0.93	0.92	0.93	361	4	390
06/06/2012	0.93	0.92	0.93	92,512	4	100,550
04/06/2012	0.94	0.93	0.94	845	4	900
31/05/2012	0.95	0.93	0.95	6,905	17	7,350
30/05/2012	0.94	0.94	0.94	517	4	550
29/05/2012	0.95	0.94	0.95	10,490	4	11,150

Download Table