Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2026

MarketSecond

High Price0.90

Last Closing0.91

No. of Transactions4

SectorDiversified Financial Services

Low Price0.90

Opening Price0.90

No. of Shares4,014

Div0.00

Change-0.01

Closing Price0.90

Average Price0.90

P/EN

Value Traded3,613

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2012	0.96	0.91	0.96	68,144	74	72,852
24/05/2012	0.96	0.93	0.95	11,980	37	12,809
23/05/2012	0.95	0.94	0.95	978	4	1,030
22/05/2012	0.96	0.96	0.96	1,056	4	1,100
21/05/2012	0.96	0.94	0.96	198	3	210
20/05/2012	0.98	0.98	0.98	49	1	50
17/05/2012	0.98	0.94	0.96	1,239	11	1,300
16/05/2012	0.97	0.96	0.96	442	8	460
15/05/2012	0.98	0.94	0.96	48,927	14	50,975
14/05/2012	0.97	0.92	0.97	26,508	38	28,650
13/05/2012	0.96	0.96	0.96	288	1	300
10/05/2012	0.96	0.96	0.96	288	1	300
06/05/2012	0.97	0.95	0.97	576	5	600
03/05/2012	0.95	0.95	0.95	3,515	13	3,700
02/05/2012	0.99	0.99	0.99	198	3	200
01/05/2012	0.99	0.99	0.99	495	5	500
30/04/2012	0.99	0.93	0.97	4,655	16	4,902
26/04/2012	0.98	0.95	0.95	7,374	12	7,761
25/04/2012	0.99	0.97	0.99	9,472	10	9,740
24/04/2012	0.97	0.96	0.97	2,172	4	2,260

Download Table