AL AMAL HOLDING Historical
Performance Indicators 02/03/2026
MarketSecond
High Price0.91
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.91
No. of Shares6,022
Div0.00
Change-0.04
Closing Price0.91
Average Price0.91
P/EN
Value Traded5,480
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2011 | 1.01 | 1.00 | 1.01 | 10,060 | 4 | 10,050 |
| 07/12/2011 | 1.02 | 1.00 | 1.00 | 10,324 | 12 | 10,300 |
| 04/12/2011 | 1.05 | 1.05 | 1.05 | 263 | 5 | 250 |
| 30/11/2011 | 1.05 | 1.02 | 1.04 | 6,743 | 19 | 6,550 |
| 29/11/2011 | 1.08 | 1.04 | 1.06 | 7,383 | 12 | 7,080 |
| 28/11/2011 | 1.07 | 1.06 | 1.07 | 693 | 5 | 650 |
| 27/11/2011 | 1.07 | 1.05 | 1.05 | 8,696 | 15 | 8,280 |
| 23/11/2011 | 1.09 | 1.05 | 1.09 | 97,071 | 20 | 90,810 |
| 22/11/2011 | 1.08 | 1.08 | 1.08 | 162 | 2 | 150 |
| 21/11/2011 | 1.09 | 1.04 | 1.06 | 13,653 | 19 | 13,000 |
| 20/11/2011 | 1.09 | 1.07 | 1.09 | 3,119 | 10 | 2,900 |
| 17/11/2011 | 1.09 | 1.06 | 1.09 | 5,485 | 11 | 5,146 |
| 15/11/2011 | 1.09 | 1.07 | 1.09 | 4,457 | 11 | 4,150 |
| 14/11/2011 | 1.11 | 1.07 | 1.11 | 4,312 | 11 | 4,000 |
| 13/11/2011 | 1.09 | 1.07 | 1.09 | 1,576 | 6 | 1,470 |
| 03/11/2011 | 1.08 | 1.07 | 1.08 | 1,720 | 4 | 1,607 |
| 02/11/2011 | 1.08 | 1.07 | 1.08 | 3,052 | 4 | 2,850 |
| 01/11/2011 | 1.09 | 1.08 | 1.08 | 9,014 | 10 | 8,327 |
| 30/10/2011 | 1.11 | 1.09 | 1.11 | 1,201 | 2 | 1,100 |
| 27/10/2011 | 1.10 | 1.09 | 1.10 | 1,200 | 2 | 1,100 |