AL AMAL HOLDING Historical
Performance Indicators 02/03/2026
MarketSecond
High Price0.91
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.91
No. of Shares6,022
Div0.00
Change-0.04
Closing Price0.91
Average Price0.91
P/EN
Value Traded5,480
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2011 | 1.10 | 1.09 | 1.10 | 1,855 | 10 | 1,700 |
| 25/10/2011 | 1.11 | 1.09 | 1.10 | 606 | 3 | 550 |
| 24/10/2011 | 1.09 | 1.07 | 1.09 | 6,860 | 9 | 6,350 |
| 23/10/2011 | 1.10 | 1.10 | 1.10 | 55 | 1 | 50 |
| 20/10/2011 | 1.11 | 1.11 | 1.11 | 1,166 | 2 | 1,050 |
| 18/10/2011 | 1.12 | 1.11 | 1.12 | 4,895 | 6 | 4,400 |
| 17/10/2011 | 1.11 | 1.10 | 1.11 | 1,322 | 2 | 1,200 |
| 16/10/2011 | 1.12 | 1.11 | 1.12 | 3,396 | 4 | 3,050 |
| 13/10/2011 | 1.12 | 1.10 | 1.12 | 6,234 | 10 | 5,600 |
| 12/10/2011 | 1.10 | 1.08 | 1.10 | 2,559 | 3 | 2,350 |
| 11/10/2011 | 1.12 | 1.09 | 1.12 | 1,047 | 4 | 950 |
| 10/10/2011 | 1.12 | 1.09 | 1.12 | 5,001 | 6 | 4,550 |
| 06/10/2011 | 1.12 | 1.09 | 1.12 | 112,773 | 16 | 101,586 |
| 05/10/2011 | 1.12 | 1.11 | 1.12 | 892 | 4 | 800 |
| 04/10/2011 | 1.12 | 1.10 | 1.12 | 11,911 | 12 | 10,800 |
| 03/10/2011 | 1.12 | 1.10 | 1.12 | 11,742 | 17 | 10,520 |
| 02/10/2011 | 1.12 | 1.09 | 1.12 | 9,817 | 10 | 8,770 |
| 29/09/2011 | 1.13 | 1.11 | 1.12 | 117,321 | 10 | 103,865 |
| 28/09/2011 | 1.12 | 1.12 | 1.12 | 114,240 | 3 | 102,000 |
| 27/09/2011 | 1.14 | 1.12 | 1.13 | 1,686 | 3 | 1,500 |