AL AMAL HOLDING Historical
Performance Indicators 02/03/2026
MarketSecond
High Price0.91
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.91
No. of Shares6,022
Div0.00
Change-0.04
Closing Price0.91
Average Price0.91
P/EN
Value Traded5,480
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2011 | 1.12 | 1.12 | 1.12 | 4,480 | 4 | 4,000 |
| 25/09/2011 | 1.12 | 1.12 | 1.12 | 4,200 | 5 | 3,750 |
| 22/09/2011 | 1.12 | 1.12 | 1.12 | 7,840 | 6 | 7,000 |
| 21/09/2011 | 1.12 | 1.12 | 1.12 | 2,800 | 5 | 2,500 |
| 20/09/2011 | 1.12 | 1.12 | 1.12 | 95 | 1 | 85 |
| 18/09/2011 | 1.13 | 1.12 | 1.12 | 1,197 | 5 | 1,065 |
| 15/09/2011 | 1.12 | 1.12 | 1.12 | 112 | 1 | 100 |
| 14/09/2011 | 1.14 | 1.11 | 1.12 | 2,138 | 8 | 1,914 |
| 13/09/2011 | 1.13 | 1.12 | 1.13 | 138,867 | 7 | 122,897 |
| 12/09/2011 | 1.13 | 1.13 | 1.13 | 283 | 1 | 250 |
| 11/09/2011 | 1.12 | 1.10 | 1.12 | 12,201 | 14 | 11,000 |
| 08/09/2011 | 1.15 | 1.12 | 1.15 | 59 | 2 | 51 |
| 07/09/2011 | 1.13 | 1.12 | 1.12 | 3,880 | 5 | 3,460 |
| 06/09/2011 | 1.13 | 1.12 | 1.12 | 1,797 | 3 | 1,600 |
| 05/09/2011 | 1.14 | 1.14 | 1.14 | 285 | 1 | 250 |
| 29/08/2011 | 1.14 | 1.12 | 1.14 | 1,126 | 2 | 1,005 |
| 28/08/2011 | 1.14 | 1.14 | 1.14 | 114,000 | 1 | 100,000 |
| 25/08/2011 | 1.15 | 1.12 | 1.15 | 115,190 | 6 | 101,955 |
| 21/08/2011 | 1.17 | 1.17 | 1.17 | 59 | 1 | 50 |
| 18/08/2011 | 1.15 | 1.12 | 1.15 | 2,296 | 5 | 2,050 |