AL AMAL HOLDING Historical
Performance Indicators 02/03/2026
MarketSecond
High Price0.91
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.91
No. of Shares6,022
Div0.00
Change-0.04
Closing Price0.91
Average Price0.91
P/EN
Value Traded5,480
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2011 | 1.15 | 1.12 | 1.15 | 136 | 3 | 120 |
| 15/08/2011 | 1.16 | 1.10 | 1.16 | 8,580 | 9 | 7,700 |
| 11/08/2011 | 1.15 | 1.12 | 1.15 | 1,132 | 2 | 1,010 |
| 10/08/2011 | 1.14 | 1.10 | 1.14 | 5,825 | 4 | 5,250 |
| 09/08/2011 | 1.14 | 1.12 | 1.14 | 6,552 | 12 | 5,850 |
| 08/08/2011 | 1.12 | 1.12 | 1.12 | 123 | 1 | 110 |
| 07/08/2011 | 1.12 | 1.12 | 1.12 | 1,680 | 2 | 1,500 |
| 03/08/2011 | 1.15 | 1.12 | 1.15 | 124,738 | 6 | 110,390 |
| 02/08/2011 | 1.13 | 1.12 | 1.12 | 124,961 | 4 | 110,590 |
| 01/08/2011 | 1.12 | 1.12 | 1.12 | 3,920 | 3 | 3,500 |
| 28/07/2011 | 1.15 | 1.15 | 1.15 | 12 | 1 | 10 |
| 27/07/2011 | 1.12 | 1.12 | 1.12 | 448 | 1 | 400 |
| 25/07/2011 | 1.12 | 1.12 | 1.12 | 28,271 | 7 | 25,242 |
| 24/07/2011 | 1.12 | 1.12 | 1.12 | 12,712 | 12 | 11,350 |
| 21/07/2011 | 1.15 | 1.12 | 1.15 | 2,252 | 3 | 2,010 |
| 20/07/2011 | 1.14 | 1.12 | 1.14 | 14,111 | 7 | 12,590 |
| 19/07/2011 | 1.12 | 1.12 | 1.12 | 6,541 | 10 | 5,840 |
| 18/07/2011 | 1.14 | 1.12 | 1.14 | 1,131 | 3 | 1,010 |
| 17/07/2011 | 1.13 | 1.13 | 1.13 | 113 | 1 | 100 |
| 14/07/2011 | 1.12 | 1.12 | 1.12 | 11 | 1 | 10 |