Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2011	1.14	1.12	1.14	12,424	12	11,000
11/07/2011	1.13	1.12	1.12	3,688	9	3,290
10/07/2011	1.13	1.12	1.12	2,499	8	2,217
07/07/2011	1.12	1.12	1.12	1,243	2	1,110
06/07/2011	1.15	1.13	1.13	11,755	4	10,400
05/07/2011	1.15	1.13	1.13	512	4	450
04/07/2011	1.15	1.12	1.12	2,086	6	1,840
03/07/2011	1.17	1.12	1.16	63,425	12	54,800
30/06/2011	1.16	1.12	1.13	233,554	23	207,580
29/06/2011	1.13	1.12	1.12	4,495	8	4,000
28/06/2011	1.15	1.12	1.13	21,186	24	18,850
27/06/2011	1.18	1.14	1.17	3,046	7	2,670
26/06/2011	1.15	1.14	1.15	2,700	9	2,350
23/06/2011	1.18	1.18	1.18	1,180	1	1,000
22/06/2011	1.19	1.19	1.19	417	2	350
21/06/2011	1.19	1.15	1.19	1,700	4	1,470
20/06/2011	1.20	1.17	1.20	460	6	390
16/06/2011	1.18	1.17	1.18	2,879	6	2,460
15/06/2011	1.18	1.18	1.18	118	1	100
14/06/2011	1.18	1.18	1.18	12,213	8	10,350

Download Table