AL AMAL HOLDING Historical
Performance Indicators 02/03/2026
MarketSecond
High Price0.91
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.91
No. of Shares6,022
Div0.00
Change-0.04
Closing Price0.91
Average Price0.91
P/EN
Value Traded5,480
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2011 | 1.18 | 1.17 | 1.17 | 22,461 | 18 | 19,150 |
| 12/06/2011 | 1.20 | 1.20 | 1.20 | 126 | 1 | 105 |
| 09/06/2011 | 1.22 | 1.20 | 1.20 | 10,936 | 6 | 9,110 |
| 08/06/2011 | 1.22 | 1.22 | 1.22 | 24 | 1 | 20 |
| 07/06/2011 | 1.20 | 1.20 | 1.20 | 1,440 | 2 | 1,200 |
| 06/06/2011 | 1.22 | 1.20 | 1.20 | 478 | 4 | 395 |
| 05/06/2011 | 1.24 | 1.24 | 1.24 | 12 | 1 | 10 |
| 02/06/2011 | 1.24 | 1.22 | 1.22 | 67 | 3 | 55 |
| 01/06/2011 | 1.22 | 1.20 | 1.20 | 39,340 | 20 | 32,775 |
| 31/05/2011 | 1.20 | 1.20 | 1.20 | 13,800 | 4 | 11,500 |
| 30/05/2011 | 1.24 | 1.21 | 1.21 | 632 | 7 | 520 |
| 29/05/2011 | 1.25 | 1.20 | 1.24 | 83,066 | 43 | 67,805 |
| 26/05/2011 | 1.24 | 1.24 | 1.24 | 31 | 2 | 25 |
| 24/05/2011 | 1.25 | 1.24 | 1.24 | 26,939 | 21 | 21,725 |
| 23/05/2011 | 1.25 | 1.24 | 1.24 | 45,143 | 15 | 36,250 |
| 22/05/2011 | 1.23 | 1.19 | 1.23 | 92,720 | 36 | 75,705 |
| 19/05/2011 | 1.23 | 1.19 | 1.23 | 15,293 | 7 | 12,800 |
| 18/05/2011 | 1.24 | 1.24 | 1.24 | 39,029 | 20 | 31,475 |
| 17/05/2011 | 1.24 | 1.24 | 1.24 | 12,648 | 5 | 10,200 |
| 16/05/2011 | 1.24 | 1.24 | 1.24 | 6 | 1 | 5 |