AL AMAL HOLDING Historical
Performance Indicators 02/03/2026
MarketSecond
High Price0.91
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.91
No. of Shares6,022
Div0.00
Change-0.04
Closing Price0.91
Average Price0.91
P/EN
Value Traded5,480
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2011 | 1.26 | 1.23 | 1.25 | 22,792 | 21 | 18,400 |
| 12/05/2011 | 1.25 | 1.25 | 1.25 | 13 | 1 | 10 |
| 11/05/2011 | 1.27 | 1.25 | 1.26 | 18,698 | 11 | 14,950 |
| 10/05/2011 | 1.26 | 1.22 | 1.23 | 381 | 3 | 310 |
| 09/05/2011 | 1.24 | 1.20 | 1.23 | 19,334 | 21 | 16,010 |
| 08/05/2011 | 1.24 | 1.22 | 1.22 | 45,964 | 11 | 37,500 |
| 05/05/2011 | 1.27 | 1.24 | 1.24 | 96,507 | 38 | 77,393 |
| 04/05/2011 | 1.27 | 1.21 | 1.27 | 60,484 | 51 | 48,515 |
| 03/05/2011 | 1.24 | 1.21 | 1.24 | 48,058 | 32 | 38,970 |
| 02/05/2011 | 1.25 | 1.23 | 1.25 | 246 | 2 | 200 |
| 28/04/2011 | 1.25 | 1.23 | 1.23 | 320 | 4 | 260 |
| 26/04/2011 | 1.25 | 1.20 | 1.23 | 49,560 | 40 | 41,060 |
| 25/04/2011 | 1.20 | 1.19 | 1.20 | 12,868 | 13 | 10,750 |
| 24/04/2011 | 1.18 | 1.18 | 1.18 | 1,180 | 1 | 1,000 |
| 21/04/2011 | 1.18 | 1.17 | 1.17 | 14,042 | 9 | 12,000 |
| 19/04/2011 | 1.20 | 1.18 | 1.20 | 5,400 | 5 | 4,550 |
| 18/04/2011 | 1.20 | 1.16 | 1.20 | 22,095 | 27 | 18,692 |
| 17/04/2011 | 1.19 | 1.16 | 1.16 | 2,690 | 3 | 2,300 |
| 14/04/2011 | 1.18 | 1.18 | 1.18 | 3,835 | 7 | 3,250 |
| 13/04/2011 | 1.18 | 1.16 | 1.18 | 11,779 | 6 | 10,088 |