Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2011	1.14	1.14	1.14	11,400	5	10,000
14/03/2011	1.15	1.14	1.15	23,347	11	20,479
13/03/2011	1.15	1.13	1.14	36,419	25	32,125
10/03/2011	1.15	1.13	1.15	47,129	42	41,342
09/03/2011	1.15	1.12	1.14	10,629	7	9,450
08/03/2011	1.15	1.11	1.14	55,956	48	49,470
07/03/2011	1.15	1.12	1.15	75,678	54	66,789
06/03/2011	1.14	1.12	1.13	15,258	17	13,600
03/03/2011	1.14	1.12	1.14	20,058	13	17,900
02/03/2011	1.15	1.12	1.14	14,128	14	12,500
01/03/2011	1.14	1.11	1.14	104,114	15	92,250
28/02/2011	1.15	1.11	1.13	22,843	27	20,400
27/02/2011	1.15	1.13	1.15	30,668	27	27,075
24/02/2011	1.14	1.12	1.14	17,305	11	15,366
23/02/2011	1.14	1.12	1.14	10,682	11	9,500
22/02/2011	1.15	1.11	1.13	17,841	13	16,050
21/02/2011	1.13	1.09	1.13	33,432	41	30,085
20/02/2011	1.14	1.09	1.13	19,534	20	17,759
17/02/2011	1.15	1.11	1.14	14,552	26	12,950
16/02/2011	1.14	1.11	1.14	120,933	49	107,400

Download Table