AL AMAL HOLDING Historical
Performance Indicators 15/04/2026
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions4
SectorDiversified Financial Services
Low Price0.90
Opening Price0.90
No. of Shares4,014
Div0.00
Change-0.01
Closing Price0.90
Average Price0.90
P/EN
Value Traded3,613
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2011 | 1.20 | 1.17 | 1.19 | 30,272 | 28 | 25,700 |
| 17/01/2011 | 1.21 | 1.19 | 1.21 | 596 | 3 | 500 |
| 16/01/2011 | 1.21 | 1.19 | 1.21 | 3,631 | 4 | 3,050 |
| 12/01/2011 | 1.21 | 1.20 | 1.21 | 7,079 | 5 | 5,898 |
| 11/01/2011 | 1.22 | 1.20 | 1.21 | 3,208 | 11 | 2,652 |
| 10/01/2011 | 1.20 | 1.19 | 1.20 | 2,510 | 3 | 2,100 |
| 09/01/2011 | 1.21 | 1.20 | 1.21 | 3,842 | 5 | 3,200 |
| 06/01/2011 | 1.21 | 1.20 | 1.20 | 4,270 | 7 | 3,550 |
| 05/01/2011 | 1.22 | 1.21 | 1.22 | 303 | 2 | 250 |
| 04/01/2011 | 1.21 | 1.18 | 1.21 | 487 | 3 | 404 |
| 03/01/2011 | 1.22 | 1.18 | 1.18 | 35,964 | 30 | 30,087 |
| 02/01/2011 | 1.22 | 1.21 | 1.22 | 14,823 | 12 | 12,246 |
| 29/12/2010 | 1.21 | 1.18 | 1.21 | 32,952 | 21 | 27,828 |
| 28/12/2010 | 1.20 | 1.16 | 1.20 | 41,421 | 39 | 34,568 |
| 27/12/2010 | 1.23 | 1.17 | 1.18 | 85,851 | 35 | 72,465 |
| 26/12/2010 | 1.25 | 1.21 | 1.21 | 201,367 | 13 | 163,750 |
| 23/12/2010 | 1.26 | 1.21 | 1.23 | 212,689 | 59 | 171,660 |
| 22/12/2010 | 1.26 | 1.23 | 1.23 | 29,880 | 28 | 24,250 |
| 21/12/2010 | 1.26 | 1.22 | 1.23 | 114,027 | 78 | 91,734 |
| 20/12/2010 | 1.23 | 1.18 | 1.22 | 424,929 | 34 | 359,650 |