AL AMAL HOLDING Historical
Performance Indicators 02/03/2026
MarketSecond
High Price0.91
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.91
No. of Shares6,022
Div0.00
Change-0.04
Closing Price0.91
Average Price0.91
P/EN
Value Traded5,480
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2010 | 1.20 | 1.19 | 1.20 | 781 | 3 | 655 |
| 15/12/2010 | 1.20 | 1.18 | 1.20 | 10,609 | 21 | 8,910 |
| 14/12/2010 | 1.20 | 1.18 | 1.18 | 8,074 | 14 | 6,800 |
| 13/12/2010 | 1.23 | 1.19 | 1.19 | 132,073 | 91 | 108,882 |
| 12/12/2010 | 1.20 | 1.17 | 1.20 | 32,012 | 20 | 27,100 |
| 09/12/2010 | 1.20 | 1.18 | 1.20 | 1,482 | 5 | 1,250 |
| 08/12/2010 | 1.21 | 1.18 | 1.20 | 26,568 | 24 | 22,350 |
| 06/12/2010 | 1.21 | 1.18 | 1.18 | 37,852 | 35 | 31,800 |
| 05/12/2010 | 1.22 | 1.18 | 1.21 | 3,591 | 10 | 3,012 |
| 02/12/2010 | 1.21 | 1.19 | 1.20 | 31,664 | 56 | 26,410 |
| 01/12/2010 | 1.25 | 1.19 | 1.19 | 86,783 | 87 | 70,690 |
| 30/11/2010 | 1.23 | 1.21 | 1.23 | 83,336 | 58 | 68,236 |
| 29/11/2010 | 1.21 | 1.18 | 1.18 | 1,737 | 6 | 1,450 |
| 28/11/2010 | 1.21 | 1.18 | 1.21 | 25,400 | 32 | 21,208 |
| 25/11/2010 | 1.19 | 1.18 | 1.18 | 2,016 | 4 | 1,700 |
| 24/11/2010 | 1.20 | 1.18 | 1.20 | 7,750 | 5 | 6,550 |
| 23/11/2010 | 1.18 | 1.18 | 1.18 | 16,697 | 5 | 14,150 |
| 22/11/2010 | 1.18 | 1.18 | 1.18 | 13,339 | 13 | 11,304 |
| 21/11/2010 | 1.20 | 1.18 | 1.20 | 21,595 | 24 | 18,290 |
| 14/11/2010 | 1.20 | 1.20 | 1.20 | 12 | 1 | 10 |