AL AMAL HOLDING Historical
Performance Indicators 02/03/2026
MarketSecond
High Price0.91
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.91
No. of Shares6,022
Div0.00
Change-0.04
Closing Price0.91
Average Price0.91
P/EN
Value Traded5,480
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2010 | 1.20 | 1.18 | 1.20 | 1,065,163 | 14 | 902,674 |
| 10/11/2010 | 1.19 | 1.18 | 1.18 | 6,255 | 6 | 5,300 |
| 08/11/2010 | 1.19 | 1.18 | 1.19 | 15,523 | 18 | 13,130 |
| 07/11/2010 | 1.19 | 1.18 | 1.18 | 17,583 | 16 | 14,900 |
| 04/11/2010 | 1.18 | 1.16 | 1.18 | 17,431 | 17 | 14,820 |
| 03/11/2010 | 1.18 | 1.18 | 1.18 | 25,429 | 31 | 21,550 |
| 02/11/2010 | 1.20 | 1.18 | 1.20 | 4,493 | 11 | 3,800 |
| 01/11/2010 | 1.18 | 1.18 | 1.18 | 6,136 | 4 | 5,200 |
| 31/10/2010 | 1.19 | 1.18 | 1.19 | 482,173 | 3 | 408,620 |
| 28/10/2010 | 1.20 | 1.18 | 1.18 | 12,082 | 9 | 10,237 |
| 27/10/2010 | 1.21 | 1.20 | 1.21 | 780 | 5 | 650 |
| 26/10/2010 | 1.21 | 1.20 | 1.21 | 300 | 2 | 250 |
| 25/10/2010 | 1.21 | 1.20 | 1.20 | 781 | 4 | 650 |
| 24/10/2010 | 1.21 | 1.20 | 1.21 | 181 | 3 | 150 |
| 21/10/2010 | 1.21 | 1.18 | 1.18 | 33,803 | 32 | 28,618 |
| 20/10/2010 | 1.21 | 1.18 | 1.21 | 10,157 | 13 | 8,600 |
| 19/10/2010 | 1.22 | 1.18 | 1.21 | 768,267 | 10 | 651,050 |
| 18/10/2010 | 1.20 | 1.18 | 1.20 | 20,446 | 15 | 17,300 |
| 17/10/2010 | 1.18 | 1.18 | 1.18 | 19,724 | 17 | 16,715 |
| 14/10/2010 | 1.18 | 1.16 | 1.18 | 6,390 | 11 | 5,500 |