AL AMAL HOLDING Historical
Performance Indicators 02/03/2026
MarketSecond
High Price0.91
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.91
No. of Shares6,022
Div0.00
Change-0.04
Closing Price0.91
Average Price0.91
P/EN
Value Traded5,480
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2010 | 1.18 | 1.17 | 1.17 | 46,740 | 21 | 39,948 |
| 15/08/2010 | 1.17 | 1.16 | 1.17 | 24,974 | 19 | 21,354 |
| 12/08/2010 | 1.17 | 1.16 | 1.17 | 13,866 | 14 | 11,950 |
| 11/08/2010 | 1.18 | 1.15 | 1.18 | 37,588 | 26 | 32,552 |
| 10/08/2010 | 1.18 | 1.15 | 1.17 | 39,147 | 38 | 33,493 |
| 09/08/2010 | 1.17 | 1.15 | 1.16 | 28,307 | 22 | 24,400 |
| 08/08/2010 | 1.16 | 1.13 | 1.16 | 9,823 | 21 | 8,550 |
| 05/08/2010 | 1.16 | 1.14 | 1.16 | 57,210 | 41 | 49,584 |
| 04/08/2010 | 1.20 | 1.16 | 1.17 | 76,866 | 70 | 65,443 |
| 03/08/2010 | 1.21 | 1.17 | 1.18 | 105,855 | 36 | 89,763 |
| 02/08/2010 | 1.19 | 1.17 | 1.18 | 83,490 | 42 | 70,829 |
| 01/08/2010 | 1.22 | 1.17 | 1.20 | 162,729 | 77 | 136,539 |
| 29/07/2010 | 1.24 | 1.18 | 1.18 | 139,730 | 71 | 114,955 |
| 28/07/2010 | 1.27 | 1.22 | 1.22 | 36,275 | 32 | 29,380 |
| 27/07/2010 | 1.27 | 1.21 | 1.25 | 223,712 | 136 | 179,025 |
| 26/07/2010 | 1.22 | 1.15 | 1.21 | 342,595 | 185 | 287,266 |
| 25/07/2010 | 1.19 | 1.17 | 1.18 | 4,284 | 11 | 3,650 |
| 22/07/2010 | 1.20 | 1.16 | 1.17 | 176,452 | 98 | 150,120 |
| 21/07/2010 | 1.17 | 1.08 | 1.17 | 148,884 | 111 | 129,315 |
| 20/07/2010 | 1.18 | 1.12 | 1.12 | 22,908 | 37 | 20,169 |