AL AMAL HOLDING Historical
Performance Indicators 02/03/2026
MarketSecond
High Price0.91
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.91
No. of Shares6,022
Div0.00
Change-0.04
Closing Price0.91
Average Price0.91
P/EN
Value Traded5,480
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2010 | 1.20 | 1.15 | 1.17 | 21,169 | 36 | 18,128 |
| 18/07/2010 | 1.21 | 1.17 | 1.19 | 25,047 | 36 | 21,194 |
| 15/07/2010 | 1.19 | 1.16 | 1.19 | 204,294 | 163 | 172,725 |
| 14/07/2010 | 1.14 | 1.08 | 1.14 | 180,073 | 125 | 158,920 |
| 13/07/2010 | 1.09 | 1.04 | 1.09 | 244,507 | 153 | 227,727 |
| 12/07/2010 | 1.04 | 1.01 | 1.04 | 214,408 | 120 | 208,715 |
| 11/07/2010 | 1.03 | 1.00 | 1.02 | 116,322 | 58 | 114,450 |
| 08/07/2010 | 1.01 | 1.00 | 1.01 | 64,870 | 58 | 64,339 |
| 07/07/2010 | 1.01 | 0.99 | 1.01 | 8,651 | 16 | 8,650 |
| 06/07/2010 | 1.01 | 0.98 | 1.00 | 15,146 | 42 | 15,240 |
| 05/07/2010 | 1.00 | 0.98 | 0.99 | 4,406 | 9 | 4,450 |
| 04/07/2010 | 1.02 | 0.99 | 1.00 | 17,032 | 19 | 16,850 |
| 01/07/2010 | 1.00 | 0.95 | 1.00 | 62,379 | 64 | 63,661 |
| 30/06/2010 | 1.01 | 0.97 | 0.97 | 462,836 | 93 | 468,015 |
| 29/06/2010 | 1.03 | 0.99 | 1.00 | 62,781 | 70 | 62,345 |
| 28/06/2010 | 1.05 | 1.02 | 1.04 | 159,472 | 75 | 154,050 |
| 27/06/2010 | 1.03 | 1.01 | 1.03 | 131,893 | 85 | 128,650 |
| 24/06/2010 | 1.04 | 1.00 | 1.02 | 237,451 | 170 | 232,746 |
| 23/06/2010 | 1.02 | 1.00 | 1.00 | 42,850 | 50 | 42,598 |
| 22/06/2010 | 1.01 | 0.98 | 1.01 | 119,259 | 67 | 119,800 |