AL AMAL HOLDING Historical
Performance Indicators 02/03/2026
MarketSecond
High Price0.91
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.91
No. of Shares6,022
Div0.00
Change-0.04
Closing Price0.91
Average Price0.91
P/EN
Value Traded5,480
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2010 | 1.28 | 1.24 | 1.24 | 27,070 | 26 | 21,700 |
| 22/04/2010 | 1.28 | 1.25 | 1.28 | 29,082 | 28 | 23,113 |
| 21/04/2010 | 1.27 | 1.24 | 1.27 | 13,749 | 17 | 11,006 |
| 20/04/2010 | 1.29 | 1.22 | 1.25 | 53,517 | 37 | 42,578 |
| 19/04/2010 | 1.29 | 1.26 | 1.26 | 31,453 | 33 | 24,850 |
| 18/04/2010 | 1.30 | 1.26 | 1.30 | 281,447 | 31 | 219,900 |
| 15/04/2010 | 1.31 | 1.27 | 1.30 | 48,898 | 50 | 38,100 |
| 14/04/2010 | 1.32 | 1.27 | 1.30 | 473,660 | 226 | 361,596 |
| 13/04/2010 | 1.29 | 1.26 | 1.26 | 79,623 | 84 | 62,595 |
| 12/04/2010 | 1.30 | 1.27 | 1.30 | 72,517 | 59 | 56,445 |
| 11/04/2010 | 1.28 | 1.22 | 1.28 | 136,808 | 135 | 109,374 |
| 08/04/2010 | 1.23 | 1.21 | 1.22 | 464,146 | 38 | 377,423 |
| 07/04/2010 | 1.23 | 1.19 | 1.22 | 21,462 | 31 | 17,786 |
| 06/04/2010 | 1.24 | 1.21 | 1.22 | 47,613 | 49 | 38,855 |
| 05/04/2010 | 1.23 | 1.20 | 1.23 | 21,434 | 24 | 17,700 |
| 04/04/2010 | 1.24 | 1.20 | 1.22 | 8,719 | 23 | 7,150 |
| 01/04/2010 | 1.25 | 1.21 | 1.24 | 32,713 | 28 | 26,685 |
| 31/03/2010 | 1.24 | 1.21 | 1.22 | 922,242 | 55 | 749,923 |
| 30/03/2010 | 1.23 | 1.20 | 1.20 | 34,291 | 51 | 28,250 |
| 29/03/2010 | 1.21 | 1.15 | 1.20 | 428,508 | 94 | 365,845 |