AL AMAL HOLDING Historical
Performance Indicators 02/03/2026
MarketSecond
High Price0.91
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.91
No. of Shares6,022
Div0.00
Change-0.04
Closing Price0.91
Average Price0.91
P/EN
Value Traded5,480
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2010 | 1.21 | 1.21 | 1.21 | 1,440 | 6 | 1,190 |
| 25/03/2010 | 1.28 | 1.25 | 1.27 | 96,393 | 95 | 76,095 |
| 24/03/2010 | 1.29 | 1.26 | 1.27 | 51,448 | 62 | 40,547 |
| 23/03/2010 | 1.30 | 1.29 | 1.29 | 62,070 | 52 | 47,999 |
| 22/03/2010 | 1.30 | 1.29 | 1.29 | 16,855 | 38 | 13,030 |
| 21/03/2010 | 1.35 | 1.31 | 1.31 | 50,682 | 63 | 38,100 |
| 18/03/2010 | 1.35 | 1.30 | 1.33 | 98,989 | 98 | 74,526 |
| 17/03/2010 | 1.30 | 1.29 | 1.29 | 40,997 | 42 | 31,780 |
| 16/03/2010 | 1.30 | 1.27 | 1.28 | 45,707 | 47 | 35,381 |
| 15/03/2010 | 1.30 | 1.27 | 1.28 | 39,841 | 76 | 30,919 |
| 14/03/2010 | 1.28 | 1.27 | 1.28 | 8,763 | 21 | 6,850 |
| 11/03/2010 | 1.30 | 1.27 | 1.28 | 28,824 | 36 | 22,450 |
| 10/03/2010 | 1.29 | 1.25 | 1.28 | 75,837 | 93 | 59,525 |
| 09/03/2010 | 1.25 | 1.23 | 1.25 | 20,132 | 33 | 16,157 |
| 08/03/2010 | 1.24 | 1.22 | 1.22 | 10,740 | 23 | 8,800 |
| 07/03/2010 | 1.24 | 1.21 | 1.22 | 30,892 | 38 | 25,300 |
| 04/03/2010 | 1.25 | 1.21 | 1.24 | 219,355 | 132 | 177,735 |
| 03/03/2010 | 1.28 | 1.25 | 1.25 | 40,056 | 43 | 32,002 |
| 02/03/2010 | 1.30 | 1.25 | 1.26 | 30,876 | 54 | 24,465 |
| 01/03/2010 | 1.31 | 1.27 | 1.29 | 75,874 | 85 | 58,700 |