AL AMAL HOLDING Historical
Performance Indicators 02/03/2026
MarketSecond
High Price0.91
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.91
No. of Shares6,022
Div0.00
Change-0.04
Closing Price0.91
Average Price0.91
P/EN
Value Traded5,480
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2010 | 1.28 | 1.24 | 1.28 | 80,874 | 75 | 63,713 |
| 25/02/2010 | 1.24 | 1.21 | 1.24 | 141,077 | 37 | 116,375 |
| 24/02/2010 | 1.24 | 1.20 | 1.22 | 27,953 | 48 | 23,065 |
| 23/02/2010 | 1.30 | 1.20 | 1.23 | 81,800 | 104 | 67,260 |
| 22/02/2010 | 1.28 | 1.25 | 1.26 | 37,414 | 54 | 29,465 |
| 21/02/2010 | 1.25 | 1.21 | 1.23 | 16,418 | 24 | 13,383 |
| 18/02/2010 | 1.23 | 1.18 | 1.21 | 37,496 | 48 | 31,110 |
| 17/02/2010 | 1.28 | 1.21 | 1.22 | 56,327 | 31 | 46,032 |
| 16/02/2010 | 1.26 | 1.23 | 1.23 | 48,837 | 18 | 39,694 |
| 15/02/2010 | 1.27 | 1.24 | 1.24 | 32,715 | 14 | 26,000 |
| 14/02/2010 | 1.29 | 1.28 | 1.28 | 65 | 2 | 51 |
| 11/02/2010 | 1.28 | 1.26 | 1.28 | 8,061 | 15 | 6,350 |
| 10/02/2010 | 1.30 | 1.26 | 1.28 | 10,451 | 24 | 8,236 |
| 09/02/2010 | 1.33 | 1.27 | 1.27 | 26,774 | 40 | 20,750 |
| 08/02/2010 | 1.31 | 1.26 | 1.31 | 90,574 | 101 | 69,819 |
| 07/02/2010 | 1.25 | 1.20 | 1.25 | 20,236 | 42 | 16,380 |
| 04/02/2010 | 1.24 | 1.21 | 1.21 | 9,706 | 17 | 7,900 |
| 03/02/2010 | 1.26 | 1.20 | 1.21 | 5,238 | 17 | 4,331 |
| 02/02/2010 | 1.27 | 1.22 | 1.23 | 52,181 | 50 | 42,137 |
| 01/02/2010 | 1.28 | 1.27 | 1.27 | 16,248 | 17 | 12,725 |