AL AMAL HOLDING Historical
Performance Indicators 02/03/2026
MarketSecond
High Price0.91
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.91
No. of Shares6,022
Div0.00
Change-0.04
Closing Price0.91
Average Price0.91
P/EN
Value Traded5,480
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2010 | 1.29 | 1.27 | 1.27 | 24,526 | 42 | 19,285 |
| 28/01/2010 | 1.30 | 1.27 | 1.30 | 54,290 | 29 | 42,178 |
| 27/01/2010 | 1.28 | 1.26 | 1.27 | 38,952 | 43 | 30,655 |
| 26/01/2010 | 1.30 | 1.28 | 1.28 | 27,446 | 36 | 21,383 |
| 25/01/2010 | 1.30 | 1.29 | 1.30 | 20,594 | 29 | 15,850 |
| 24/01/2010 | 1.30 | 1.29 | 1.29 | 8,376 | 13 | 6,478 |
| 21/01/2010 | 1.31 | 1.30 | 1.30 | 45,580 | 23 | 35,030 |
| 20/01/2010 | 1.31 | 1.29 | 1.29 | 28,050 | 28 | 21,590 |
| 19/01/2010 | 1.33 | 1.31 | 1.32 | 45,215 | 71 | 34,221 |
| 18/01/2010 | 1.32 | 1.30 | 1.30 | 194,076 | 49 | 148,429 |
| 17/01/2010 | 1.32 | 1.30 | 1.30 | 49,482 | 33 | 37,800 |
| 14/01/2010 | 1.31 | 1.29 | 1.30 | 122,482 | 73 | 94,220 |
| 13/01/2010 | 1.34 | 1.31 | 1.31 | 15,204 | 21 | 11,600 |
| 12/01/2010 | 1.38 | 1.32 | 1.32 | 135,998 | 105 | 101,155 |
| 11/01/2010 | 1.35 | 1.34 | 1.34 | 19,599 | 32 | 14,580 |
| 10/01/2010 | 1.36 | 1.32 | 1.34 | 27,588 | 41 | 20,600 |
| 07/01/2010 | 1.37 | 1.34 | 1.36 | 47,549 | 37 | 35,018 |
| 06/01/2010 | 1.35 | 1.32 | 1.35 | 21,390 | 29 | 16,012 |
| 05/01/2010 | 1.40 | 1.34 | 1.36 | 301,359 | 115 | 218,811 |
| 04/01/2010 | 1.37 | 1.31 | 1.37 | 452,609 | 185 | 338,242 |