Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2009	1.39	1.33	1.35	103,061	64	76,200
01/11/2009	1.42	1.34	1.35	205,538	170	150,522
29/10/2009	1.46	1.40	1.41	58,801	39	40,899
28/10/2009	1.44	1.41	1.41	60,529	53	42,512
27/10/2009	1.45	1.40	1.44	51,053	46	35,580
26/10/2009	1.45	1.40	1.44	126,010	102	87,793
25/10/2009	1.50	1.44	1.44	108,579	83	74,865
22/10/2009	1.53	1.48	1.48	53,981	39	36,176
21/10/2009	1.53	1.44	1.50	516,113	248	342,898
20/10/2009	1.47	1.45	1.47	67,403	50	46,210
19/10/2009	1.47	1.43	1.46	158,614	130	109,055
18/10/2009	1.45	1.40	1.42	46,121	45	32,256
15/10/2009	1.52	1.42	1.42	1,040,191	145	703,263
14/10/2009	1.47	1.40	1.47	404,884	220	276,780
13/10/2009	1.41	1.37	1.40	208,904	97	149,594
12/10/2009	1.41	1.37	1.37	24,741	35	17,800
11/10/2009	1.42	1.39	1.41	13,667	27	9,755
08/10/2009	1.46	1.38	1.38	79,664	53	56,493
07/10/2009	1.47	1.40	1.43	103,968	95	72,989
06/10/2009	1.43	1.37	1.43	205,736	153	144,956

Download Table