Menu

AL AMAL HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/03/2026
MarketSecond
High Price0.91
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.91
No. of Shares6,022
Div0.00
Change-0.04
Closing Price0.91
Average Price0.91
P/EN
Value Traded5,480

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2009 1.36 1.31 1.34 198,469 134 148,659
31/08/2009 1.33 1.28 1.31 290,956 141 221,720
30/08/2009 1.27 1.23 1.27 256,608 126 202,725
27/08/2009 1.26 1.19 1.21 161,949 121 131,539
26/08/2009 1.21 1.17 1.21 207,633 58 171,900
25/08/2009 1.16 1.13 1.16 18,316 34 16,125
24/08/2009 1.18 1.14 1.16 13,789 28 11,950
23/08/2009 1.19 1.17 1.18 31,331 45 26,685
20/08/2009 1.18 1.15 1.17 46,768 54 40,157
19/08/2009 1.17 1.13 1.16 44,185 54 38,692
18/08/2009 1.17 1.14 1.15 239,114 111 206,611
17/08/2009 1.25 1.19 1.19 157,863 120 132,178
16/08/2009 1.27 1.24 1.25 55,389 31 44,450
13/08/2009 1.28 1.24 1.28 99,877 68 78,709
12/08/2009 1.27 1.21 1.26 379,925 210 308,126
11/08/2009 1.28 1.25 1.27 21,946 35 17,365
10/08/2009 1.31 1.27 1.28 131,730 120 103,154
09/08/2009 1.35 1.30 1.33 237,514 54 178,300
06/08/2009 1.35 1.30 1.34 72,169 37 54,370
05/08/2009 1.39 1.32 1.33 556,568 65 407,612
Download Table