Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/07/2009	1.57	1.47	1.48	422,091	269	284,352
06/07/2009	1.62	1.54	1.54	263,980	122	169,552
05/07/2009	1.66	1.62	1.62	182,661	108	112,384
02/07/2009	1.71	1.64	1.70	82,872	54	49,317
01/07/2009	1.78	1.69	1.69	446,772	217	261,829
30/06/2009	1.77	1.69	1.77	2,593,729	207	1,496,150
29/06/2009	1.70	1.66	1.69	38,432	30	22,870
28/06/2009	1.75	1.65	1.71	106,213	56	62,000
25/06/2009	1.72	1.66	1.70	143,630	100	85,655
24/06/2009	1.75	1.67	1.74	127,749	73	74,941
23/06/2009	1.80	1.72	1.72	94,116	55	53,842
22/06/2009	1.82	1.76	1.81	151,203	94	83,950
21/06/2009	1.75	1.74	1.75	47,464	43	27,138
18/06/2009	1.80	1.75	1.75	231,096	51	130,100
17/06/2009	1.81	1.79	1.79	38,733	38	21,510
16/06/2009	1.82	1.75	1.82	185,987	75	104,282
15/06/2009	1.85	1.78	1.84	162,427	41	89,950
14/06/2009	1.90	1.84	1.85	111,455	46	60,109
11/06/2009	1.89	1.86	1.87	158,578	86	84,730
10/06/2009	1.93	1.85	1.87	1,692,611	207	889,883

Download Table