Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2009	1.80	1.79	1.80	1,352,622	203	751,988
07/05/2009	1.72	1.64	1.72	528,152	129	308,251
06/05/2009	1.69	1.64	1.64	241,269	118	145,444
05/05/2009	1.67	1.61	1.67	612,665	240	371,452
04/05/2009	1.65	1.59	1.61	317,372	176	197,253
03/05/2009	1.73	1.66	1.66	551,687	186	329,795
30/04/2009	1.74	1.68	1.74	372,807	177	217,152
29/04/2009	1.78	1.71	1.71	346,895	145	200,676
28/04/2009	1.81	1.73	1.75	652,327	158	366,617
27/04/2009	1.82	1.75	1.75	121,615	68	69,177
26/04/2009	1.82	1.75	1.80	628,687	205	351,731
23/04/2009	1.83	1.74	1.74	857,986	272	486,652
22/04/2009	1.84	1.78	1.83	169,450	97	93,800
21/04/2009	1.88	1.80	1.80	329,987	144	181,355
20/04/2009	1.94	1.84	1.86	544,940	267	290,381
19/04/2009	1.92	1.86	1.92	962,794	273	503,128
16/04/2009	1.83	1.74	1.83	773,845	292	424,484
15/04/2009	1.86	1.75	1.75	542,127	274	307,497
14/04/2009	1.92	1.84	1.84	531,052	247	285,316
13/04/2009	1.96	1.87	1.87	658,057	260	345,400

Download Table