Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2009	1.98	1.90	1.95	1,745,909	457	902,909
09/04/2009	2.00	1.92	2.00	874,992	272	447,040
08/04/2009	2.07	1.95	1.95	1,159,037	328	581,185
07/04/2009	2.07	1.98	2.01	265,826	183	132,216
06/04/2009	2.17	2.04	2.04	1,133,588	432	543,786
05/04/2009	2.13	2.10	2.13	2,165,375	324	1,017,071
02/04/2009	2.03	2.03	2.03	142,191	32	70,045
01/04/2009	1.94	1.85	1.94	465,638	135	240,406
31/03/2009	1.93	1.84	1.85	529,220	350	282,557
30/03/2009	2.07	1.92	1.93	1,097,709	386	553,722
29/03/2009	2.07	1.97	2.01	1,672,955	501	834,878
26/03/2009	2.19	2.07	2.07	2,378,020	651	1,139,818
25/03/2009	2.33	2.17	2.17	6,210,371	1016	2,830,015
24/03/2009	2.28	2.21	2.28	2,695,339	508	1,190,913
23/03/2009	2.18	2.10	2.18	2,499,656	411	1,156,164
22/03/2009	2.12	2.05	2.08	2,394,062	532	1,144,117
19/03/2009	2.08	1.99	2.05	2,608,499	620	1,280,402
18/03/2009	2.03	1.95	1.99	6,663,135	596	3,341,800
17/03/2009	1.99	1.92	1.95	1,530,773	348	780,980
16/03/2009	2.00	1.86	1.93	2,386,893	523	1,229,617

Download Table