AL AMAL HOLDING Historical
Performance Indicators 02/03/2026
MarketSecond
High Price0.91
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.91
No. of Shares6,022
Div0.00
Change-0.04
Closing Price0.91
Average Price0.91
P/EN
Value Traded5,480
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2009 | 1.93 | 1.87 | 1.93 | 1,979,410 | 324 | 1,030,130 |
| 12/03/2009 | 1.87 | 1.79 | 1.84 | 1,001,448 | 415 | 547,672 |
| 11/03/2009 | 1.93 | 1.85 | 1.86 | 1,562,986 | 490 | 829,630 |
| 10/03/2009 | 1.92 | 1.85 | 1.86 | 2,938,867 | 625 | 1,543,191 |
| 08/03/2009 | 1.83 | 1.80 | 1.83 | 2,787,217 | 365 | 1,527,450 |
| 05/03/2009 | 1.75 | 1.70 | 1.75 | 2,863,044 | 420 | 1,640,946 |
| 04/03/2009 | 1.68 | 1.60 | 1.67 | 2,061,721 | 590 | 1,237,734 |
| 03/03/2009 | 1.69 | 1.60 | 1.60 | 1,181,815 | 434 | 728,809 |
| 02/03/2009 | 1.76 | 1.68 | 1.68 | 1,416,289 | 428 | 834,210 |
| 01/03/2009 | 1.81 | 1.74 | 1.76 | 2,306,586 | 671 | 1,294,964 |
| 26/02/2009 | 1.76 | 1.64 | 1.76 | 4,176,462 | 918 | 2,406,755 |
| 25/02/2009 | 1.78 | 1.66 | 1.68 | 1,728,569 | 565 | 1,002,791 |
| 24/02/2009 | 1.74 | 1.68 | 1.74 | 3,884,587 | 810 | 2,247,809 |
| 23/02/2009 | 1.69 | 1.64 | 1.66 | 2,366,080 | 507 | 1,421,645 |
| 22/02/2009 | 1.67 | 1.62 | 1.64 | 1,330,974 | 431 | 807,465 |
| 19/02/2009 | 1.64 | 1.58 | 1.62 | 1,641,367 | 470 | 1,014,514 |
| 18/02/2009 | 1.69 | 1.58 | 1.58 | 1,535,540 | 541 | 936,233 |
| 17/02/2009 | 1.66 | 1.61 | 1.66 | 2,409,344 | 583 | 1,456,174 |
| 16/02/2009 | 1.66 | 1.59 | 1.59 | 1,136,449 | 459 | 700,107 |
| 15/02/2009 | 1.63 | 1.59 | 1.63 | 2,817,887 | 752 | 1,740,059 |