Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2021	0.86	0.86	0.86	12,585	11	14,634
04/11/2021	0.86	0.86	0.86	7,826	3	9,100
03/11/2021	0.87	0.85	0.87	5,896	13	6,923
01/11/2021	0.85	0.85	0.85	7,650	4	9,000
31/10/2021	0.86	0.85	0.86	101,307	16	119,178
28/10/2021	0.88	0.85	0.85	12,447	32	14,405
27/10/2021	0.86	0.85	0.86	3,826	7	4,500
26/10/2021	0.87	0.85	0.87	687	5	800
25/10/2021	0.87	0.85	0.86	67,054	21	78,680
24/10/2021	0.87	0.85	0.87	2,297	4	2,700
21/10/2021	0.88	0.84	0.88	44,560	51	51,230
20/10/2021	0.86	0.85	0.86	1,191	6	1,400
18/10/2021	0.86	0.85	0.86	2,166	5	2,525
17/10/2021	0.86	0.85	0.86	8,036	18	9,447
14/10/2021	0.87	0.85	0.86	22,854	24	26,650
13/10/2021	0.85	0.85	0.85	8,157	14	9,597
12/10/2021	0.86	0.84	0.85	21,067	40	24,780
11/10/2021	0.87	0.85	0.87	41,236	36	48,495
10/10/2021	0.88	0.84	0.88	34,537	60	39,825
07/10/2021	0.85	0.84	0.85	107,395	82	126,536

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2017	0.61	0.60	0.60	339,229	49	562,374
06/08/2017	0.61	0.59	0.59	53,893	64	89,646
30/07/2017	0.62	0.60	0.61	37,463	45	61,300
23/07/2017	0.63	0.61	0.62	1,127,852	88	1,811,335
16/07/2017	0.63	0.62	0.63	234,936	57	378,750
09/07/2017	0.65	0.62	0.63	2,478,178	222	3,924,686
02/07/2017	0.63	0.61	0.61	409,359	142	660,175
29/06/2017	0.62	0.61	0.61	38,410	25	62,960
18/06/2017	0.62	0.61	0.62	1,436,133	131	2,332,545
11/06/2017	0.63	0.61	0.63	72,451	132	116,434
04/06/2017	0.64	0.62	0.64	1,652,534	211	2,608,459
28/05/2017	0.65	0.64	0.64	1,008,692	53	1,570,360
21/05/2017	0.66	0.65	0.65	472,664	46	716,545
14/05/2017	0.69	0.65	0.66	68,286	105	102,654
07/05/2017	0.70	0.65	0.68	2,642,592	345	3,918,270
01/05/2017	0.67	0.64	0.65	121,926	181	188,570
23/04/2017	0.71	0.67	0.67	1,850,394	185	2,692,000
16/04/2017	0.71	0.69	0.70	856,635	119	1,223,942
09/04/2017	0.74	0.67	0.69	535,711	284	764,166
02/04/2017	0.71	0.68	0.69	1,797,039	163	2,593,515

Download Table