Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2009	1.42	1.37	1.39	1,314,546	509	940,226
14/01/2009	1.38	1.33	1.38	1,570,868	530	1,148,806
13/01/2009	1.35	1.32	1.32	244,945	168	184,175
12/01/2009	1.37	1.29	1.33	581,730	252	433,503
11/01/2009	1.36	1.32	1.34	209,367	127	156,669
08/01/2009	1.37	1.32	1.36	406,297	246	300,470
07/01/2009	1.38	1.34	1.36	824,699	422	603,766
06/01/2009	1.35	1.28	1.35	2,066,225	423	1,566,027
05/01/2009	1.31	1.23	1.29	1,422,300	346	1,114,615
04/01/2009	1.27	1.22	1.26	150,009	125	120,147
30/12/2008	1.23	1.18	1.22	139,858	118	117,188
28/12/2008	1.24	1.17	1.23	229,968	151	190,953
24/12/2008	1.24	1.19	1.20	132,557	122	109,358
23/12/2008	1.25	1.23	1.23	729,310	201	592,688
22/12/2008	1.29	1.23	1.29	149,832	118	119,172
21/12/2008	1.33	1.29	1.29	169,191	122	130,729
18/12/2008	1.36	1.26	1.35	681,853	401	513,086
17/12/2008	1.30	1.20	1.30	379,464	200	295,725
16/12/2008	1.28	1.21	1.24	182,049	121	145,726
15/12/2008	1.27	1.23	1.23	234,188	194	187,755

Download Table