AL AMAL HOLDING Historical
Performance Indicators 02/03/2026
MarketSecond
High Price0.91
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.91
No. of Shares6,022
Div0.00
Change-0.04
Closing Price0.91
Average Price0.91
P/EN
Value Traded5,480
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2008 | 1.32 | 1.28 | 1.29 | 142,642 | 133 | 110,119 |
| 04/12/2008 | 1.30 | 1.21 | 1.30 | 440,556 | 350 | 355,220 |
| 03/12/2008 | 1.33 | 1.27 | 1.27 | 177,152 | 135 | 138,407 |
| 02/12/2008 | 1.36 | 1.33 | 1.33 | 155,182 | 131 | 116,618 |
| 01/12/2008 | 1.42 | 1.35 | 1.40 | 332,867 | 214 | 237,744 |
| 30/11/2008 | 1.38 | 1.37 | 1.38 | 676,480 | 252 | 490,726 |
| 27/11/2008 | 1.32 | 1.20 | 1.32 | 784,272 | 451 | 621,040 |
| 26/11/2008 | 1.34 | 1.26 | 1.26 | 427,817 | 183 | 336,287 |
| 25/11/2008 | 1.43 | 1.32 | 1.32 | 1,085,482 | 444 | 798,963 |
| 24/11/2008 | 1.38 | 1.38 | 1.38 | 7,935 | 30 | 5,750 |
| 23/11/2008 | 1.45 | 1.45 | 1.45 | 16,820 | 11 | 11,600 |
| 20/11/2008 | 1.52 | 1.52 | 1.52 | 198,020 | 55 | 130,276 |
| 19/11/2008 | 1.63 | 1.60 | 1.60 | 220,162 | 106 | 137,187 |
| 18/11/2008 | 1.78 | 1.68 | 1.68 | 480,889 | 217 | 283,312 |
| 17/11/2008 | 1.82 | 1.70 | 1.76 | 2,821,012 | 911 | 1,604,776 |
| 16/11/2008 | 1.79 | 1.79 | 1.79 | 15,036 | 6 | 8,400 |
| 13/11/2008 | 1.90 | 1.88 | 1.88 | 868,472 | 321 | 461,871 |
| 12/11/2008 | 2.04 | 1.97 | 1.97 | 1,845,655 | 534 | 928,894 |
| 11/11/2008 | 2.13 | 1.98 | 2.07 | 3,176,877 | 748 | 1,538,182 |
| 10/11/2008 | 2.04 | 1.96 | 2.04 | 2,476,765 | 469 | 1,221,810 |